Aster Inu Historical Data

ASTERINU Page 43
Download
Date Close Price change Market cap Trading volume
Jan 8, 1 PM $ 0.000115
-0.72%
$ 115,034 $ 11,031
Jan 8, 12 PM $ 0.000116
+0.00%
$ 115,863 $ 11,011
Jan 8, 11 AM $ 0.000116
+0.54%
$ 116,262 $ 11,005
Jan 8, 10 AM $ 0.000116
+0.20%
$ 115,749 $ 10,997
Jan 8, 9 AM $ 0.000116
+0.00%
$ 115,976 $ 11,050
Jan 8, 8 AM $ 0.000116
-0.02%
$ 115,978 $ 10,981
Jan 8, 7 AM $ 0.000115
+0.01%
$ 115,277 $ 10,968
Jan 8, 6 AM $ 0.000116
-0.64%
$ 115,702 $ 10,986
Jan 8, 5 AM $ 0.000116
+0.42%
$ 116,480 $ 10,860
Jan 8, 4 AM $ 0.000115
-0.90%
$ 115,027 $ 10,915
Jan 8, 3 AM $ 0.000116
+0.01%
$ 116,191 $ 9,729
Jan 8, 2 AM $ 0.000116
+0.48%
$ 116,203 $ 9,677
Jan 8, 1 AM $ 0.000115
+0.00%
$ 115,381 $ 9,682
Jan 8, 12 AM $ 0.000116
+0.34%
$ 115,841 $ 8,088
Jan 7, 11 PM $ 0.000116
+0.00%
$ 115,566 $ 8,091
Jan 7, 9 PM $ 0.000115
+0.05%
$ 115,488 $ 8,047
Jan 7, 7 PM $ 0.000115
+2.86%
$ 115,364 $ 8,046
Jan 7, 6 PM $ 0.000112
+0.38%
$ 112,179 $ 7,811
Jan 7, 5 PM $ 0.000112
-1.26%
$ 111,643 $ 6,684
Jan 7, 4 PM $ 0.000113
+0.65%
$ 113,069 $ 6,580
Jan 7, 3 PM $ 0.000112
-1.23%
$ 112,356 $ 6,544
Jan 7, 1 PM $ 0.000113
+0.00%
$ 113,443 $ 6,581
Jan 7, 11 AM $ 0.000113
-3.34%
$ 113,422 $ 4,881
Jan 7, 9 AM $ 0.000114
+0.15%
$ 114,136 $ 4,748
Jan 7, 4 AM $ 0.000114
-0.43%
$ 113,638 $ 4,721
Jan 7, 3 AM $ 0.000114
+0.09%
$ 114,099 $ 4,740
Jan 7, 2 AM $ 0.000114
-0.43%
$ 113,757 $ 4,717
Jan 7, 1 AM $ 0.000114
-0.58%
$ 114,246 $ 3,543
Jan 7, 12 AM $ 0.000116
+0.00%
$ 115,852 $ 3,540
Jan 6, 11 PM $ 0.000115
+0.06%
$ 115,094 $ 3,540
Jan 6, 9 PM $ 0.000115
+0.53%
$ 114,512 $ 3,485
Jan 6, 8 PM $ 0.000113
+0.02%
$ 113,430 $ 3,450
Jan 6, 7 PM $ 0.000113
-2.28%
$ 113,406 $ 3,414
Jan 6, 6 PM $ 0.000116
+0.19%
$ 116,027 $ 3,441
Jan 6, 5 PM $ 0.000116
-0.18%
$ 116,312 $ 3,411
Jan 6, 4 PM $ 0.000117
-1.17%
$ 116,530 $ 3,404
Jan 6, 3 PM $ 0.000118
-0.26%
$ 117,925 $ 3,422
Jan 6, 2 PM $ 0.000117
+0.04%
$ 117,117 $ 3,367
Jan 6, 1 PM $ 0.000117
-0.03%
$ 116,558 $ 3,328
Jan 6, 12 PM $ 0.000117
+0.61%
$ 116,590 $ 3,320
Jan 6, 11 AM $ 0.000116
-0.13%
$ 115,837 $ 3,305
Jan 6, 10 AM $ 0.000116
+0.00%
$ 115,714 $ 3,214
Jan 6, 9 AM $ 0.000116
+3.45%
$ 115,653 $ 3,116
Jan 6, 8 AM $ 0.000112
+0.00%
$ 111,561 $ 3,129
Jan 6, 7 AM $ 0.000112
-0.48%
$ 112,109 $ 3,135
Jan 6, 6 AM $ 0.000113
+1.44%
$ 112,662 $ 3,072
Jan 6, 5 AM $ 0.000111
+0.47%
$ 111,067 $ 3,034
Jan 6, 4 AM $ 0.000111
+0.76%
$ 110,846 $ 3,023
Jan 6, 3 AM $ 0.00011
-0.94%
$ 110,007 $ 2,995
Jan 6, 2 AM $ 0.000112
+0.00%
$ 111,535 $ 3,011