Aster Inu Historical Data

ASTERINU Page 44
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 AM $ 0.000112
+0.25%
$ 111,540 $ 2,999
Jan 6, 12 AM $ 0.000111
-2.26%
$ 111,258 $ 3,023
Jan 5, 11 PM $ 0.000113
+0.00%
$ 113,375 $ 3,000
Jan 5, 7 PM $ 0.000113
+0.00%
$ 112,671 $ 3,029
Jan 5, 6 PM $ 0.000113
-1.22%
$ 112,535 $ 3,010
Jan 5, 5 PM $ 0.000115
-1.25%
$ 115,065 $ 3,034
Jan 5, 4 PM $ 0.000116
+0.00%
$ 115,816 $ 3,012
Jan 5, 3 PM $ 0.000116
+0.56%
$ 115,769 $ 3,011
Jan 5, 1 PM $ 0.000115
-0.57%
$ 115,462 $ 1,779
Jan 5, 12 PM $ 0.000116
+0.05%
$ 116,488 $ 59
Jan 5, 11 AM $ 0.000116
+0.00%
$ 115,999 $ 7
Jan 5, 8 AM $ 0.000116
+0.00%
$ 116,038 $ 14
Jan 5, 5 AM $ 0.000116
+0.00%
$ 115,940 $ 15
Jan 5, 4 AM $ 0.000116
-0.20%
$ 115,810 $ 15
Jan 5, 1 AM $ 0.0000501
+8.91%
$ 50,099 $ 36
Jan 5, 12 AM $ 0.000046
+0.00%
$ 46,000 $ 34
Jan 4, 11 PM $ 0.000046
+0.00%
$ 46,000 $ 34
Jan 4, 10 PM $ 0.000046
+0.00%
$ 46,000 $ 34
Jan 4, 4 PM $ 0.0000561
+21.99%
$ 56,115 $ 40
Jan 4, 3 PM $ 0.000046
+0.00%
$ 46,000 $ 34
Jan 4, 2 PM $ 0.000046
+0.00%
$ 46,000 $ 34
Jan 4, 1 PM $ 0.000046
+0.00%
$ 46,000 $ 34
Jan 4, 12 PM $ 0.000046
+0.00%
$ 46,000 $ 34
Jan 4, 11 AM $ 0.000046
+0.00%
$ 46,000 $ 34
Jan 4, 10 AM $ 0.000046
+0.00%
$ 46,000 $ 34
Jan 4, 9 AM $ 0.000046
+0.00%
$ 46,000 $ 34
Jan 4, 8 AM $ 0.000046
+0.00%
$ 46,000 $ 34
Jan 4, 7 AM $ 0.000046
+0.00%
$ 46,000 $ 34
Jan 4, 6 AM $ 0.000046
+0.00%
$ 46,000 $ 34
Jan 4, 5 AM $ 0.000046
+0.00%
$ -- $ 35
Jan 3, 11 PM $ 0.000115
+0.00%
$ 114,699 $ 284
Jan 3, 10 PM $ 0.000114
-0.01%
$ 113,726 $ 288
Jan 3, 8 PM $ 0.000115
+0.00%
$ 115,147 $ 288
Jan 3, 7 PM $ 0.000115
-0.14%
$ 114,608 $ 292
Jan 3, 6 PM $ 0.000115
-0.53%
$ 114,749 $ 8
Jan 3, 4 PM $ 0.000115
+0.04%
$ 115,396 $ 32,842
Jan 3, 3 PM $ 0.000115
+0.00%
$ 115,042 $ 33,032
Jan 3, 1 PM $ 0.000115
+0.43%
$ 115,065 $ 32,939
Jan 3, 12 PM $ 0.000114
+0.22%
$ 114,442 $ 32,839
Jan 3, 11 AM $ 0.000114
+0.05%
$ 113,972 $ 32,719
Jan 3, 9 AM $ 0.000117
+2.21%
$ 116,746 $ 33,023
Jan 3, 8 AM $ 0.000114
-0.43%
$ 114,399 $ 31,522
Jan 3, 7 AM $ 0.000115
+0.00%
$ 114,896 $ 31,421
Jan 3, 6 AM $ 0.000114
-1.07%
$ 114,192 $ 31,395
Jan 3, 5 AM $ 0.000116
-0.37%
$ 115,959 $ 30,485
Jan 3, 4 AM $ 0.000117
+0.00%
$ 117,394 $ 30,527
Jan 3, 3 AM $ 0.000116
+0.00%
$ 116,349 $ 30,524
Jan 3, 2 AM $ 0.000116
+0.00%
$ 115,952 $ 30,242
Jan 3, 1 AM $ 0.000116
+0.00%
$ 115,919 $ 30,257
Jan 3, 12 AM $ 0.000116
+0.00%
$ 116,055 $ 30,265