Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aster Inu Historical Data

ASTERINU Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 5 PM $0.0000728
+1.16%
$72,849 $572
Jun 7, 4 PM $0.0000719
+0.00%
$71,927 $2,513
Jun 7, 1 PM $0.0000715
+0.00%
$71,475 $2,668
Jun 7, 12 PM $0.0000718
-0.38%
$71,841 $2,667
Jun 7, 9 AM $0.0000719
+0.00%
$-- $2,817
Jun 7, 8 AM $0.000072
+0.79%
$71,968 $2,794
Jun 7, 7 AM $0.0000713
+0.00%
$71,327 $2,828
Jun 7, 6 AM $0.0000713
+0.95%
$71,290 $2,819
Jun 7, 5 AM $0.0000706
+0.23%
$70,629 $2,769
Jun 7, 3 AM $0.0000703
+0.00%
$70,330 $2,780
Jun 7, 1 AM $0.0000702
+0.79%
$70,152 $2,784
Jun 7, 12 AM $0.0000696
+0.56%
$69,602 $2,768
Jun 6, 10 PM $0.0000695
-2.53%
$69,503 $2,714
Jun 6, 9 PM $0.0000713
+0.18%
$71,340 $2,449
Jun 6, 8 PM $0.0000712
+0.34%
$71,164 $2,433
Jun 6, 7 PM $0.0000711
+0.00%
$71,144 $2,468
Jun 6, 5 PM $0.0000713
-12.91%
$71,326 $2,495
Jun 6, 4 PM $0.0000819
-1.01%
$81,889 $573
Jun 6, 2 PM $0.0000829
-0.01%
$82,903 $730
Jun 6, 12 PM $0.0000827
-0.12%
$82,694 $887
Jun 6, 11 AM $0.0000828
-0.57%
$82,781 $895
Jun 6, 10 AM $0.0000834
-0.57%
$83,427 $769
Jun 6, 9 AM $0.0000838
-0.50%
$83,838 $776
Jun 6, 8 AM $0.000084
+0.20%
$84,045 $838
Jun 6, 7 AM $0.0000837
+0.19%
$83,748 $834
Jun 6, 6 AM $0.0000833
+0.29%
$83,263 $876
Jun 6, 5 AM $0.0000824
+0.51%
$82,434 $892
Jun 6, 4 AM $0.0000819
-1.63%
$81,852 $887
Jun 6, 3 AM $0.0000835
-0.32%
$83,477 $862
Jun 6, 1 AM $0.0000836
+0.40%
$83,620 $898
Jun 6, 12 AM $0.0000832
+0.13%
$83,237 $898
Jun 5, 11 PM $0.0000835
+0.00%
$83,542 $896
Jun 5, 10 PM $0.0000836
-0.18%
$83,587 $900
Jun 5, 9 PM $0.0000835
+0.13%
$83,527 $895
Jun 5, 8 PM $0.0000831
+1.15%
$83,102 $886
Jun 5, 7 PM $0.0000821
+0.05%
$82,147 $861
Jun 5, 6 PM $0.0000829
-1.09%
$82,897 $831
Jun 5, 5 PM $0.0000839
+0.62%
$83,855 $773
Jun 5, 4 PM $0.0000833
-0.67%
$83,277 $749
Jun 5, 3 PM $0.0000838
-1.32%
$83,837 $648
Jun 5, 2 PM $0.0000849
-0.14%
$84,923 $857
Jun 5, 1 PM $0.0000853
-1.83%
$85,336 $847
Jun 5, 12 PM $0.000087
+0.00%
$86,999 $707
Jun 5, 11 AM $0.0000871
+0.00%
$87,107 $734
Jun 5, 10 AM $0.0000872
-0.25%
$87,205 $746
Jun 5, 9 AM $0.0000872
+0.34%
$87,215 $734
Jun 5, 7 AM $0.0000867
+1.26%
$86,739 $680
Jun 5, 6 AM $0.0000857
-1.79%
$85,656 $5,872
Jun 5, 5 AM $0.0000875
-0.88%
$87,503 $5,988
Jun 5, 4 AM $0.0000881
+0.10%
$88,073 $6,170