Aster Inu Historical Data

ASTERINU Page 45
Download
Date Close Price change Market cap Trading volume
Jan 2, 11 PM $ 0.000116
+0.21%
$ 115,959 $ 30,199
Jan 2, 8 PM $ 0.000116
-0.50%
$ 115,928 $ 28,515
Jan 2, 7 PM $ 0.000117
+0.00%
$ 116,516 $ 29,314
Jan 2, 6 PM $ 0.000117
-0.37%
$ 116,517 $ 29,312
Jan 2, 5 PM $ 0.000118
-0.16%
$ 117,919 $ 29,375
Jan 2, 4 PM $ 0.000118
+0.73%
$ 118,118 $ 29,116
Jan 2, 3 PM $ 0.000117
+0.50%
$ 117,264 $ 29,007
Jan 2, 2 PM $ 0.000117
+0.10%
$ 116,683 $ 29,048
Jan 2, 1 PM $ 0.000117
+0.37%
$ 116,560 $ 30,993
Jan 2, 12 PM $ 0.000116
+0.51%
$ 115,882 $ 30,842
Jan 2, 11 AM $ 0.000115
+0.49%
$ 115,126 $ 30,633
Jan 2, 10 AM $ 0.000115
+0.19%
$ 114,800 $ 29,312
Jan 2, 8 AM $ 0.000109
+0.00%
$ 108,769 $ 28,164
Jan 2, 7 AM $ 0.000109
+0.00%
$ 108,918 $ 28,154
Jan 2, 6 AM $ 0.000108
+0.01%
$ 108,437 $ 28,152
Jan 2, 5 AM $ 0.000108
-0.77%
$ 108,447 $ 28,198
Jan 2, 1 AM $ 0.00011
+0.00%
$ 110,498 $ 27,797
Jan 2, 12 AM $ 0.00011
+0.05%
$ 110,069 $ 27,794
Jan 1, 11 PM $ 0.00011
+0.00%
$ 110,102 $ 27,703
Jan 1, 10 PM $ 0.00011
+0.01%
$ 109,798 $ 27,700
Jan 1, 9 PM $ 0.00011
+1.63%
$ 109,823 $ 27,704
Jan 1, 8 PM $ 0.000108
-0.27%
$ 108,128 $ 24,229
Jan 1, 5 PM $ 0.000108
-0.01%
$ 107,864 $ 24,223
Jan 1, 1 PM $ 0.000108
+0.67%
$ 107,628 $ 24,168
Jan 1, 12 PM $ 0.000107
+0.00%
$ 106,748 $ 24,129
Jan 1, 10 AM $ 0.000107
+0.03%
$ 106,559 $ 24,078
Jan 1, 8 AM $ 0.000106
+1.09%
$ 106,209 $ 24,005
Jan 1, 7 AM $ 0.000105
+0.00%
$ 105,406 $ 23,812
Jan 1, 6 AM $ 0.000105
+0.03%
$ 105,330 $ 23,778
Jan 1, 5 AM $ 0.000105
+0.18%
$ 105,401 $ 23,771
Jan 1, 4 AM $ 0.000105
+0.00%
$ 105,230 $ 23,769
Jan 1, 3 AM $ 0.000105
+0.05%
$ 105,293 $ 23,762
Jan 1, 2 AM $ 0.000105
+0.15%
$ 105,262 $ 25,246
Jan 1, 1 AM $ 0.000105
+0.01%
$ 104,973 $ 25,242
Jan 1, 12 AM $ 0.000105
-0.21%
$ 104,963 $ 25,347
Dec 31, 9 PM $ 0.000105
-0.15%
$ 105,476 $ 25,515
Dec 31, 8 PM $ 0.000106
-5.64%
$ 105,720 $ 25,528
Dec 31, 7 PM $ 0.000113
+0.73%
$ 112,629 $ 26,700
Dec 31, 6 PM $ 0.000112
+0.12%
$ 111,813 $ 26,664
Dec 31, 5 PM $ 0.000112
-1.38%
$ 111,675 $ 27,061
Dec 31, 4 PM $ 0.000113
-0.61%
$ 113,448 $ 26,942
Dec 31, 10 AM $ 0.000116
+2.38%
$ 116,300 $ 27,122
Dec 31, 9 AM $ 0.000113
+0.12%
$ 113,475 $ 26,592
Dec 31, 4 AM $ 0.000114
+0.00%
$ 113,651 $ 26,800
Dec 31, 3 AM $ 0.000114
+0.00%
$ 113,590 $ 26,789
Dec 31, 2 AM $ 0.000114
+0.11%
$ 113,666 $ 26,885
Dec 31, 1 AM $ 0.000113
+0.46%
$ 113,331 $ 24,978
Dec 30, 10 PM $ 0.000113
+0.01%
$ 112,781 $ 25,079
Dec 30, 9 PM $ 0.000113
+0.14%
$ 112,619 $ 25,072
Dec 30, 8 PM $ 0.000113
+0.56%
$ 113,326 $ 25,070