Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aster Inu Historical Data

ASTERINU Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 3 AM $0.000088
-0.24%
$88,026 $6,248
Jun 5, 2 AM $0.0000883
+0.02%
$88,260 $6,292
Jun 5, 1 AM $0.0000882
-0.76%
$88,197 $6,411
Jun 4, 11 PM $0.0000888
+0.20%
$88,801 $6,470
Jun 4, 10 PM $0.0000886
+0.00%
$88,620 $8,015
Jun 4, 9 PM $0.0000888
-0.40%
$88,783 $9,588
Jun 4, 8 PM $0.0000892
-0.30%
$89,224 $9,643
Jun 4, 7 PM $0.0000895
+0.00%
$89,512 $10,855
Jun 4, 6 PM $0.0000893
+0.32%
$89,337 $12,297
Jun 4, 5 PM $0.0000893
+0.00%
$89,295 $12,283
Jun 4, 4 PM $0.0000892
+0.17%
$89,167 $12,286
Jun 4, 3 PM $0.000089
+2.31%
$89,017 $12,279
Jun 4, 2 PM $0.0000869
-0.03%
$86,917 $11,868
Jun 4, 1 PM $0.000087
+0.67%
$86,976 $13,723
Jun 4, 12 PM $0.0000864
+1.16%
$86,424 $15,159
Jun 4, 11 AM $0.0000854
+0.00%
$85,354 $14,997
Jun 4, 10 AM $0.0000855
-0.55%
$85,538 $15,072
Jun 4, 9 AM $0.0000861
-0.81%
$86,116 $15,141
Jun 4, 8 AM $0.0000865
-0.66%
$86,521 $15,308
Jun 4, 7 AM $0.0000872
+0.12%
$87,177 $14,662
Jun 4, 6 AM $0.0000877
+0.33%
$87,695 $12,496
Jun 4, 5 AM $0.000087
-3.09%
$86,970 $12,453
Jun 4, 4 AM $0.00009
+0.54%
$90,046 $12,581
Jun 4, 3 AM $0.0000894
+1.38%
$89,388 $12,508
Jun 4, 2 AM $0.000088
-0.28%
$87,955 $12,311
Jun 4, 1 AM $0.0000885
-2.25%
$88,533 $12,192
Jun 4, 12 AM $0.0000906
-0.33%
$90,587 $12,468
Jun 3, 11 PM $0.0000911
-0.72%
$91,076 $15,640
Jun 3, 10 PM $0.0000918
+0.45%
$91,777 $14,176
Jun 3, 9 PM $0.0000912
+0.70%
$91,246 $12,531
Jun 3, 8 PM $0.0000907
-0.53%
$90,652 $12,433
Jun 3, 7 PM $0.0000913
-2.66%
$91,257 $12,481
Jun 3, 6 PM $0.0000938
+0.03%
$93,762 $10,006
Jun 3, 5 PM $0.0000939
+0.60%
$93,867 $10,011
Jun 3, 4 PM $0.0000932
-1.75%
$93,230 $9,961
Jun 3, 3 PM $0.000095
+0.18%
$94,960 $10,145
Jun 3, 2 PM $0.0000948
+0.79%
$94,752 $11,027
Jun 3, 1 PM $0.0000925
+0.16%
$92,467 $8,209
Jun 3, 12 PM $0.0000923
-0.63%
$92,327 $8,213
Jun 3, 11 AM $0.0000931
+0.02%
$93,052 $11,458
Jun 3, 10 AM $0.000093
-0.29%
$93,024 $11,493
Jun 3, 9 AM $0.0000933
-0.36%
$93,278 $11,435
Jun 3, 8 AM $0.0000936
-0.15%
$93,632 $11,464
Jun 3, 7 AM $0.0000945
-1.11%
$94,497 $8,870
Jun 3, 6 AM $0.0000955
-2.80%
$95,471 $8,892
Jun 3, 5 AM $0.0000958
+1.84%
$95,842 $9,123
Jun 3, 4 AM $0.0000948
+0.25%
$94,849 $9,099
Jun 3, 3 AM $0.0000949
-1.68%
$94,905 $9,141
Jun 3, 2 AM $0.0000965
-0.47%
$96,468 $10,609
Jun 3, 1 AM $0.0000967
-0.86%
$96,703 $11,798