Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aster Inu Historical Data

ASTERINU Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 1 AM $0.0000967
-0.86%
$96,703 $11,798
Jun 3, 12 AM $0.0000968
+0.07%
$96,778 $8,622
Jun 2, 11 PM $0.0000965
-0.10%
$96,450 $8,582
Jun 2, 10 PM $0.0000968
-1.11%
$96,841 $8,551
Jun 2, 9 PM $0.0000981
+0.04%
$98,124 $12,002
Jun 2, 8 PM $0.0000979
-0.11%
$97,898 $12,168
Jun 2, 7 PM $0.0000978
-0.69%
$97,761 $12,186
Jun 2, 6 PM $0.0000985
-0.36%
$98,498 $12,191
Jun 2, 5 PM $0.000099
+0.15%
$99,008 $12,273
Jun 2, 4 PM $0.0000987
+1.02%
$98,654 $12,200
Jun 2, 3 PM $0.0000974
-2.26%
$97,391 $12,186
Jun 2, 2 PM $0.0001
+0.29%
$100,424 $16,258
Jun 2, 1 PM $0.0001
-0.66%
$100,268 $16,300
Jun 2, 12 PM $0.000101
+0.02%
$100,878 $16,394
Jun 2, 11 AM $0.000101
-0.50%
$100,864 $12,939
Jun 2, 10 AM $0.000101
+0.00%
$100,841 $13,180
Jun 2, 9 AM $0.000102
-0.19%
$102,127 $13,216
Jun 2, 7 AM $0.000102
+0.16%
$101,594 $13,219
Jun 2, 6 AM $0.000102
+0.08%
$101,656 $13,246
Jun 2, 5 AM $0.000101
-1.68%
$100,504 $13,028
Jun 2, 4 AM $0.000102
-0.56%
$102,342 $12,981
Jun 2, 3 AM $0.000103
+1.78%
$102,794 $13,099
Jun 2, 2 AM $0.0001
-0.19%
$100,394 $10,387
Jun 2, 1 AM $0.000101
-0.57%
$100,680 $10,385
Jun 2, 12 AM $0.000101
-0.90%
$101,274 $10,503
Jun 1, 11 PM $0.000102
+0.00%
$102,172 $10,380
Jun 1, 10 PM $0.000102
-0.27%
$101,914 $10,350
Jun 1, 9 PM $0.000102
-0.49%
$102,285 $6,899
Jun 1, 8 PM $0.000103
-0.31%
$102,840 $6,941
Jun 1, 7 PM $0.000103
+0.19%
$103,104 $6,700
Jun 1, 6 PM $0.000103
+0.70%
$102,904 $6,651
Jun 1, 5 PM $0.000102
+0.43%
$102,194 $6,594
Jun 1, 4 PM $0.000102
+0.07%
$101,753 $6,552
Jun 1, 3 PM $0.000102
+0.01%
$101,807 $6,648
Jun 1, 2 PM $0.000102
-0.74%
$102,033 $1,934
Jun 1, 1 PM $0.000103
-0.74%
$102,933 $711
Jun 1, 12 PM $0.000104
-1.44%
$103,830 $716
Jun 1, 11 AM $0.000105
+0.53%
$105,429 $719
Jun 1, 10 AM $0.000105
-1.31%
$105,189 $703
Jun 1, 9 AM $0.000107
+3.85%
$107,029 $670
Jun 1, 8 AM $0.000103
+0.00%
$103,354 $640
Jun 1, 7 AM $0.000104
-0.51%
$103,611 $644
Jun 1, 5 AM $0.000105
+0.00%
$104,616 $701
Jun 1, 4 AM $0.000105
-0.26%
$104,547 $704
Jun 1, 3 AM $0.000105
+0.08%
$104,891 $709
Jun 1, 2 AM $0.000105
+0.71%
$104,821 $729
Jun 1, 1 AM $0.000104
-1.64%
$104,224 $734
Jun 1, 12 AM $0.000106
+0.64%
$105,991 $738
May 31, 11 PM $0.000106
+0.00%
$105,908 $851
May 31, 10 PM $0.000105
+0.00%
$105,220 $858