Aster Inu Historical Data

ASTERINU Page 46
Download
Date Close Price change Market cap Trading volume
Dec 30, 9 PM $ 0.000113
+0.14%
$ 112,619 $ 25,072
Dec 30, 8 PM $ 0.000113
+0.56%
$ 113,326 $ 25,070
Dec 30, 7 PM $ 0.000113
+0.00%
$ 113,393 $ 25,069
Dec 30, 6 PM $ 0.000113
+1.13%
$ 113,447 $ 25,085
Dec 30, 5 PM $ 0.000112
+0.00%
$ 112,218 $ 24,623
Dec 30, 4 PM $ 0.000112
+0.00%
$ 112,163 $ 24,605
Dec 30, 3 PM $ 0.000112
-0.46%
$ 112,096 $ 24,677
Dec 30, 12 PM $ 0.000111
+0.00%
$ 111,358 $ 24,753
Dec 30, 10 AM $ 0.000112
-0.19%
$ 112,227 $ 24,795
Dec 30, 9 AM $ 0.000111
+0.00%
$ -- $ 24,541
Dec 30, 8 AM $ 0.000111
+0.54%
$ 111,655 $ 24,585
Dec 30, 7 AM $ 0.000111
+0.00%
$ 110,741 $ 23,147
Dec 30, 5 AM $ 0.00011
+0.08%
$ 110,444 $ 23,384
Dec 30, 4 AM $ 0.00011
+0.00%
$ 110,272 $ 23,375
Dec 30, 2 AM $ 0.00011
+0.36%
$ 110,076 $ 23,373
Dec 30, 12 AM $ 0.00011
-1.41%
$ 109,502 $ 21,504
Dec 29, 11 PM $ 0.000111
+0.22%
$ 111,160 $ 21,523
Dec 29, 10 PM $ 0.000111
+0.00%
$ 111,000 $ 21,513
Dec 29, 9 PM $ 0.000111
+0.00%
$ 111,215 $ 21,512
Dec 29, 8 PM $ 0.000111
+0.00%
$ 111,074 $ 21,499
Dec 29, 7 PM $ 0.000111
+0.47%
$ 111,075 $ 21,496
Dec 29, 6 PM $ 0.000111
-1.21%
$ 110,566 $ 21,518
Dec 29, 4 PM $ 0.000112
-0.34%
$ 111,844 $ 21,705
Dec 29, 3 PM $ 0.000113
+0.53%
$ 112,583 $ 21,640
Dec 29, 1 PM $ 0.000112
-0.82%
$ 111,908 $ 21,633
Dec 29, 12 PM $ 0.000113
+0.04%
$ 112,680 $ 21,833
Dec 29, 10 AM $ 0.000113
+0.00%
$ 113,136 $ 22,018
Dec 29, 9 AM $ 0.000113
-1.08%
$ 113,136 $ 22,017
Dec 29, 8 AM $ 0.000114
+0.00%
$ 114,496 $ 22,887
Dec 29, 6 AM $ 0.000115
-0.09%
$ 115,134 $ 22,877
Dec 29, 5 AM $ 0.000116
+0.00%
$ 115,820 $ 22,860
Dec 29, 4 AM $ 0.000115
+0.00%
$ 115,098 $ 22,764
Dec 29, 3 AM $ 0.000115
+0.03%
$ 114,600 $ 22,761
Dec 29, 2 AM $ 0.000115
+0.13%
$ 114,570 $ 22,726
Dec 29, 1 AM $ 0.000114
-0.27%
$ 114,422 $ 22,775
Dec 29, 12 AM $ 0.000115
-0.42%
$ 114,728 $ 22,735
Dec 28, 11 PM $ 0.000115
-0.03%
$ 115,206 $ 22,695
Dec 28, 10 PM $ 0.000115
+0.21%
$ 115,239 $ 22,689
Dec 28, 9 PM $ 0.000115
-0.48%
$ 115,000 $ 23,006
Dec 28, 8 PM $ 0.000116
-0.69%
$ 115,558 $ 23,009
Dec 28, 7 PM $ 0.000116
-0.05%
$ 116,360 $ 23,009
Dec 28, 6 PM $ 0.000116
-0.27%
$ 116,416 $ 23,009
Dec 28, 5 PM $ 0.000117
+0.98%
$ 116,732 $ 23,073
Dec 28, 4 PM $ 0.000116
+0.07%
$ 115,595 $ 22,752
Dec 28, 3 PM $ 0.000116
+0.68%
$ 115,512 $ 22,388
Dec 28, 2 PM $ 0.000115
+0.00%
$ 114,732 $ 22,447
Dec 28, 1 PM $ 0.000115
+0.30%
$ 114,731 $ 22,456
Dec 28, 12 PM $ 0.000114
+0.73%
$ 114,384 $ 22,250
Dec 28, 11 AM $ 0.000114
-0.12%
$ 113,554 $ 22,213
Dec 28, 10 AM $ 0.000114
+0.20%
$ 113,687 $ 22,091