Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aster Inu Historical Data

ASTERINU Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 9 PM $0.000105
-0.20%
$105,332 $952
May 31, 7 PM $0.000106
-0.07%
$105,895 $1,056
May 31, 5 PM $0.000106
+0.81%
$105,927 $1,099
May 31, 4 PM $0.000105
-1.43%
$105,121 $1,120
May 31, 3 PM $0.000107
+0.42%
$106,719 $1,146
May 31, 2 PM $0.000106
-0.62%
$106,274 $1,096
May 31, 1 PM $0.000107
+0.41%
$106,977 $1,099
May 31, 12 PM $0.000106
+0.00%
$-- $1,121
May 31, 11 AM $0.000106
+0.24%
$106,462 $1,121
May 31, 10 AM $0.000107
+0.00%
$-- $1,145
May 31, 9 AM $0.000107
-0.30%
$106,724 $1,138
May 31, 8 AM $0.000107
+0.08%
$107,098 $1,104
May 31, 7 AM $0.000107
-1.72%
$107,098 $1,088
May 31, 6 AM $0.000109
-0.08%
$108,850 $1,090
May 31, 5 AM $0.000109
+0.17%
$108,883 $1,112
May 31, 4 AM $0.000109
-1.01%
$108,719 $1,094
May 31, 3 AM $0.00011
-0.07%
$110,062 $1,051
May 31, 2 AM $0.00011
+1.25%
$109,872 $1,030
May 31, 1 AM $0.000108
+0.49%
$108,484 $991
May 31, 12 AM $0.000108
+0.88%
$108,249 $1,742
May 30, 11 PM $0.000107
+0.60%
$107,361 $1,655
May 30, 10 PM $0.000107
-0.97%
$106,721 $1,629
May 30, 9 PM $0.000108
+0.18%
$107,795 $1,571
May 30, 8 PM $0.000108
+0.14%
$107,685 $1,501
May 30, 7 PM $0.000107
+0.71%
$107,043 $1,466
May 30, 6 PM $0.000106
-0.09%
$106,276 $1,410
May 30, 5 PM $0.000106
+0.44%
$106,353 $1,351
May 30, 4 PM $0.000106
+2.65%
$105,878 $1,289
May 30, 3 PM $0.000103
+0.78%
$103,464 $1,193
May 30, 2 PM $0.000103
+1.85%
$102,647 $1,285
May 30, 1 PM $0.000101
-0.26%
$100,793 $1,226
May 30, 12 PM $0.000101
-0.15%
$101,028 $1,196
May 30, 11 AM $0.000101
-0.47%
$100,894 $1,185
May 30, 10 AM $0.000101
+0.12%
$101,209 $1,179
May 30, 9 AM $0.000101
+0.82%
$101,003 $1,152
May 30, 8 AM $0.0001
+0.00%
$100,465 $1,089
May 30, 7 AM $0.0000996
-0.17%
$99,589 $1,110
May 30, 6 AM $0.0000999
+0.10%
$99,921 $1,115
May 30, 5 AM $0.0000994
+0.69%
$99,429 $1,084
May 30, 4 AM $0.0000992
+0.76%
$99,153 $1,069
May 30, 3 AM $0.0000986
+0.27%
$98,627 $1,008
May 30, 2 AM $0.0000979
+0.88%
$97,902 $988
May 30, 1 AM $0.000097
+1.02%
$97,049 $263
May 30, 12 AM $0.0000959
+0.17%
$95,935 $261
May 29, 10 PM $0.0000955
+0.00%
$95,518 $260
May 29, 9 PM $0.0000955
+0.00%
$95,490 $258
May 29, 4 PM $0.0000952
+0.00%
$95,185 $336
May 29, 3 PM $0.0000955
+0.44%
$95,460 $336
May 29, 2 PM $0.0000951
+0.00%
$95,062 $219
May 29, 12 PM $0.0000956
+0.00%
$95,638 $244