Aster Inu Historical Data

ASTERINU Page 47
Download
Date Close Price change Market cap Trading volume
Dec 28, 10 AM $ 0.000114
+0.20%
$ 113,687 $ 22,091
Dec 28, 9 AM $ 0.000113
+0.13%
$ 113,466 $ 22,090
Dec 28, 8 AM $ 0.000113
+0.00%
$ 113,318 $ 22,085
Dec 28, 7 AM $ 0.000113
-0.38%
$ 113,318 $ 22,061
Dec 28, 6 AM $ 0.000114
-0.61%
$ 113,745 $ 22,337
Dec 28, 5 AM $ 0.000114
-0.01%
$ 114,441 $ 22,015
Dec 28, 4 AM $ 0.000114
-0.99%
$ 114,452 $ 20,401
Dec 28, 3 AM $ 0.000116
+0.00%
$ 115,600 $ 1,724
Dec 28, 2 AM $ 0.000116
+0.00%
$ 115,600 $ 22,015
Dec 28, 1 AM $ 0.000116
+0.00%
$ 115,600 $ 22,015
Dec 28, 12 AM $ 0.000116
+0.48%
$ 115,600 $ 22,015
Dec 27, 11 PM $ 0.000115
-0.01%
$ 115,044 $ 22,087
Dec 27, 10 PM $ 0.000115
+0.00%
$ 115,058 $ 22,113
Dec 27, 9 PM $ 0.000115
+0.73%
$ 115,065 $ 22,069
Dec 27, 8 PM $ 0.000114
+0.00%
$ 114,220 $ 21,896
Dec 27, 7 PM $ 0.000114
+1.57%
$ 114,220 $ 21,896
Dec 27, 6 PM $ 0.000112
-0.53%
$ 112,457 $ 21,570
Dec 27, 5 PM $ 0.000113
-0.12%
$ 113,060 $ 21,333
Dec 27, 4 PM $ 0.000113
+0.22%
$ 113,193 $ 21,615
Dec 27, 3 PM $ 0.000113
+0.02%
$ 112,950 $ 21,759
Dec 27, 2 PM $ 0.000113
-0.80%
$ 112,939 $ 21,751
Dec 27, 1 PM $ 0.000114
+0.50%
$ 113,845 $ 21,815
Dec 27, 12 PM $ 0.000113
-0.37%
$ 113,276 $ 21,889
Dec 27, 11 AM $ 0.000114
-0.19%
$ 113,702 $ 21,927
Dec 27, 10 AM $ 0.000114
+0.19%
$ 113,913 $ 21,973
Dec 27, 9 AM $ 0.000114
+0.17%
$ 113,693 $ 21,963
Dec 27, 8 AM $ 0.000113
-0.30%
$ 113,497 $ 21,964
Dec 27, 7 AM $ 0.000114
-0.52%
$ 113,842 $ 21,970
Dec 27, 6 AM $ 0.000114
+0.23%
$ 114,441 $ 22,095
Dec 27, 5 AM $ 0.000114
+0.17%
$ 114,182 $ 22,026
Dec 27, 4 AM $ 0.000114
+0.00%
$ 113,988 $ 22,022
Dec 27, 3 AM $ 0.000114
+0.04%
$ 113,988 $ 22,022
Dec 27, 2 AM $ 0.000114
+0.10%
$ 113,940 $ 22,057
Dec 27, 1 AM $ 0.000114
-0.37%
$ 113,832 $ 22,114
Dec 27, 12 AM $ 0.000114
+1.57%
$ 114,253 $ 22,074
Dec 26, 11 PM $ 0.000112
-1.71%
$ 112,491 $ 22,123
Dec 26, 10 PM $ 0.000114
-0.49%
$ 114,453 $ 22,098
Dec 26, 9 PM $ 0.000115
+0.16%
$ 115,016 $ 22,097
Dec 26, 8 PM $ 0.000115
+0.44%
$ 114,828 $ 21,987
Dec 26, 7 PM $ 0.000114
+0.53%
$ 114,322 $ 21,965
Dec 26, 6 PM $ 0.000114
+0.26%
$ 113,715 $ 21,876
Dec 26, 5 PM $ 0.000113
-0.36%
$ 113,421 $ 21,874
Dec 26, 4 PM $ 0.000114
+0.29%
$ 113,837 $ 21,680
Dec 26, 3 PM $ 0.000114
-0.38%
$ 113,503 $ 21,506
Dec 26, 2 PM $ 0.000114
-0.17%
$ 113,941 $ 21,682
Dec 26, 1 PM $ 0.000114
+0.30%
$ 114,137 $ 21,419
Dec 26, 12 PM $ 0.000114
-0.26%
$ 113,800 $ 21,422
Dec 26, 11 AM $ 0.000114
-0.31%
$ 114,097 $ 21,602
Dec 26, 10 AM $ 0.000114
+0.06%
$ 114,457 $ 21,700
Dec 26, 9 AM $ 0.000114
+0.22%
$ 114,392 $ 21,693