Aster Inu Historical Data

ASTERINU Page 48
Download
Date Close Price change Market cap Trading volume
Dec 26, 9 AM $ 0.000114
+0.22%
$ 114,392 $ 21,693
Dec 26, 8 AM $ 0.000114
+0.00%
$ 114,146 $ 21,753
Dec 26, 7 AM $ 0.000114
+0.12%
$ 114,146 $ 21,753
Dec 26, 6 AM $ 0.000114
-0.85%
$ 114,005 $ 21,753
Dec 26, 5 AM $ 0.000115
-0.57%
$ 114,985 $ 21,787
Dec 26, 4 AM $ 0.000116
-0.03%
$ 115,649 $ 20,245
Dec 26, 3 AM $ 0.000116
-0.84%
$ 115,685 $ 20,367
Dec 26, 2 AM $ 0.000117
+0.92%
$ 116,668 $ 20,387
Dec 26, 1 AM $ 0.000116
-1.00%
$ 115,609 $ 20,334
Dec 26, 12 AM $ 0.000118
+1.41%
$ 118,100 $ 20,194
Dec 25, 11 PM $ 0.000116
-0.94%
$ 116,453 $ 20,173
Dec 25, 10 PM $ 0.000118
-0.46%
$ 117,562 $ 20,387
Dec 25, 9 PM $ 0.000118
+0.00%
$ 118,100 $ 20,373
Dec 25, 8 PM $ 0.000118
-1.50%
$ 118,100 $ 20,383
Dec 25, 7 PM $ 0.00012
+0.00%
$ 119,900 $ 20,383
Dec 25, 6 PM $ 0.00012
+1.63%
$ 119,900 $ 20,511
Dec 25, 5 PM $ 0.000118
+0.02%
$ 117,976 $ 20,511
Dec 25, 4 PM $ 0.000118
+0.21%
$ 117,953 $ 20,508
Dec 25, 3 PM $ 0.000118
+0.70%
$ 117,711 $ 20,343
Dec 25, 2 PM $ 0.000117
-0.06%
$ 116,892 $ 20,284
Dec 25, 1 PM $ 0.000117
-0.96%
$ 116,963 $ 20,288
Dec 25, 12 PM $ 0.000118
-0.05%
$ 118,094 $ 20,460
Dec 25, 11 AM $ 0.000118
-0.52%
$ 118,149 $ 20,553
Dec 25, 10 AM $ 0.000119
+0.24%
$ 118,767 $ 20,467
Dec 25, 9 AM $ 0.000118
-1.72%
$ 118,479 $ 20,460
Dec 25, 8 AM $ 0.000121
-1.99%
$ 120,547 $ 22,060
Dec 25, 7 AM $ 0.000123
+0.00%
$ 123,000 $ 21,834
Dec 25, 6 AM $ 0.000123
+1.63%
$ 123,000 $ 21,834
Dec 25, 5 AM $ 0.000121
-0.47%
$ 121,023 $ 21,834
Dec 25, 4 AM $ 0.000122
+0.74%
$ 121,588 $ 21,720
Dec 25, 3 AM $ 0.000121
-0.92%
$ 120,692 $ 21,720
Dec 25, 2 AM $ 0.000122
+0.76%
$ 121,815 $ 22,164
Dec 25, 1 AM $ 0.000121
-3.20%
$ 120,900 $ 22,157
Dec 25, 12 AM $ 0.000125
+1.54%
$ 124,897 $ 22,250
Dec 24, 11 PM $ 0.000123
-1.01%
$ 123,000 $ 22,186
Dec 24, 10 PM $ 0.000124
-0.01%
$ 124,250 $ 22,186
Dec 24, 9 PM $ 0.000124
+2.67%
$ 124,258 $ 22,176
Dec 24, 8 PM $ 0.000121
+0.58%
$ 121,029 $ 19,873
Dec 24, 7 PM $ 0.00012
+0.46%
$ 120,329 $ 20,126
Dec 24, 6 PM $ 0.00012
-1.02%
$ 119,778 $ 20,263
Dec 24, 5 PM $ 0.000121
+0.97%
$ 120,920 $ 20,022
Dec 24, 4 PM $ 0.00012
+0.31%
$ 119,763 $ 20,019
Dec 24, 3 PM $ 0.000119
+0.21%
$ 119,390 $ 19,888
Dec 24, 2 PM $ 0.000119
+3.61%
$ 119,141 $ 18,554
Dec 24, 1 PM $ 0.000115
+0.00%
$ 114,995 $ 18,666
Dec 24, 12 PM $ 0.000115
-2.72%
$ 114,995 $ 18,726
Dec 24, 11 AM $ 0.000118
+0.01%
$ 118,213 $ 18,768
Dec 24, 10 AM $ 0.000118
+0.19%
$ 118,205 $ 17,000
Dec 24, 9 AM $ 0.000118
+1.26%
$ 117,985 $ 16,985
Dec 24, 8 AM $ 0.000117
-2.04%
$ 116,515 $ 16,240