Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aster Inu Historical Data

ASTERINU Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 1 PM $0.0000973
-0.09%
$97,341 $6,377
May 26, 12 PM $0.0000974
-0.03%
$97,423 $6,368
May 26, 11 AM $0.0000974
-0.19%
$97,449 $6,387
May 26, 10 AM $0.0000976
-10.06%
$97,594 $6,379
May 26, 8 AM $0.000116
+0.00%
$116,301 $2,747
May 26, 7 AM $0.000117
-3.81%
$116,549 $2,729
May 26, 6 AM $0.000121
+7.86%
$120,912 $2,180
May 26, 5 AM $0.000112
-0.24%
$112,107 $804
May 26, 1 AM $0.000112
+0.00%
$111,955 $913
May 25, 9 PM $0.000112
+0.05%
$112,466 $952
May 25, 8 PM $0.000113
+0.00%
$112,606 $999
May 25, 7 PM $0.000113
-0.08%
$112,601 $1,006
May 25, 6 PM $0.000113
-0.10%
$112,676 $1,009
May 25, 5 PM $0.000113
-0.63%
$112,818 $1,065
May 25, 4 PM $0.000114
+0.08%
$113,529 $1,052
May 25, 3 PM $0.000114
-1.14%
$113,533 $1,059
May 25, 2 PM $0.000115
-3.49%
$114,814 $510
May 25, 1 PM $0.000119
+0.09%
$118,858 $591
May 25, 12 PM $0.000119
+0.76%
$118,611 $836
May 25, 11 AM $0.000118
-0.13%
$117,573 $1,170
May 25, 10 AM $0.000118
-0.08%
$117,742 $1,190
May 25, 9 AM $0.000118
+0.11%
$117,847 $1,208
May 25, 8 AM $0.000118
+0.00%
$117,730 $1,202
May 25, 7 AM $0.000118
+0.02%
$117,702 $1,225
May 25, 6 AM $0.000118
-0.08%
$117,634 $1,222
May 25, 5 AM $0.000118
+0.04%
$117,633 $1,257
May 25, 4 AM $0.000118
+0.17%
$117,554 $1,252
May 25, 3 AM $0.000118
+0.00%
$117,966 $1,164
May 25, 2 AM $0.000118
-0.26%
$118,026 $1,163
May 25, 1 AM $0.000118
+0.00%
$118,208 $1,159
May 25, 12 AM $0.000118
+0.50%
$118,206 $1,154
May 24, 11 PM $0.000118
+0.57%
$117,601 $1,130
May 24, 10 PM $0.000117
+0.00%
$116,870 $1,121
May 24, 9 PM $0.000117
+0.05%
$117,435 $1,122
May 24, 8 PM $0.000117
-0.19%
$117,498 $1,135
May 24, 7 PM $0.000118
+0.30%
$117,722 $1,126
May 24, 6 PM $0.000118
+0.34%
$117,526 $1,095
May 24, 5 PM $0.000117
+0.21%
$117,122 $1,039
May 24, 4 PM $0.000117
-0.16%
$116,949 $1,038
May 24, 3 PM $0.000117
-0.41%
$117,096 $1,039
May 24, 2 PM $0.000118
-0.24%
$117,627 $1,053
May 24, 1 PM $0.000118
+1.65%
$118,112 $1,004
May 24, 12 PM $0.000116
+2.44%
$116,153 $733
May 24, 11 AM $0.000113
+0.30%
$113,404 $362
May 24, 10 AM $0.000113
+0.00%
$113,487 $359
May 24, 9 AM $0.000113
+0.33%
$113,365 $356
May 24, 8 AM $0.000113
+125.92%
$112,961 $326
May 24, 7 AM $0.00005
+0.00%
$50,000 $0
May 24, 6 AM $0.00005
+0.00%
$50,000 $0
May 24, 5 AM $0.00005
+0.00%
$50,000 $0