Aster Inu Historical Data

ASTERINU Page 49
Download
Date Close Price change Market cap Trading volume
Dec 24, 7 AM $ 0.000119
-0.17%
$ 118,937 $ 16,119
Dec 24, 6 AM $ 0.000119
+0.38%
$ 119,137 $ 16,069
Dec 24, 5 AM $ 0.000119
+0.12%
$ 118,687 $ 15,978
Dec 24, 4 AM $ 0.000119
+0.10%
$ 118,545 $ 15,898
Dec 24, 3 AM $ 0.000118
+0.58%
$ 118,426 $ 15,898
Dec 24, 2 AM $ 0.000118
-0.72%
$ 117,740 $ 15,992
Dec 24, 1 AM $ 0.000119
+0.17%
$ 118,589 $ 16,133
Dec 24, 12 AM $ 0.000118
+0.82%
$ 118,383 $ 16,002
Dec 23, 11 PM $ 0.000117
-0.65%
$ 117,414 $ 16,073
Dec 23, 10 PM $ 0.000118
+0.18%
$ 118,188 $ 16,071
Dec 23, 9 PM $ 0.000118
+0.34%
$ 117,971 $ 16,055
Dec 23, 8 PM $ 0.000118
+1.45%
$ 118,208 $ 16,196
Dec 23, 7 PM $ 0.000117
+0.05%
$ 116,518 $ 15,568
Dec 23, 6 PM $ 0.000116
+0.21%
$ 116,457 $ 15,524
Dec 23, 5 PM $ 0.000116
-0.88%
$ 116,213 $ 15,639
Dec 23, 4 PM $ 0.000117
-1.01%
$ 117,243 $ 15,585
Dec 23, 3 PM $ 0.000118
+0.00%
$ 118,434 $ 15,651
Dec 23, 2 PM $ 0.000118
-0.99%
$ 118,435 $ 15,648
Dec 23, 1 PM $ 0.00012
+1.26%
$ 119,616 $ 15,809
Dec 23, 12 PM $ 0.000118
-2.37%
$ 118,133 $ 15,905
Dec 23, 11 AM $ 0.000121
+0.00%
$ 121,000 $ 15,853
Dec 23, 10 AM $ 0.000121
+0.00%
$ 121,000 $ 15,850
Dec 23, 9 AM $ 0.000121
+0.00%
$ 121,000 $ 15,848
Dec 23, 8 AM $ 0.000121
+1.29%
$ 121,000 $ 15,848
Dec 23, 7 AM $ 0.000119
+0.11%
$ 119,454 $ 15,865
Dec 23, 6 AM $ 0.000119
-0.60%
$ 119,324 $ 15,816
Dec 23, 5 AM $ 0.00012
-0.09%
$ 120,042 $ 15,936
Dec 23, 4 AM $ 0.00012
-0.71%
$ 120,145 $ 16,071
Dec 23, 3 AM $ 0.000121
-0.09%
$ 121,000 $ 15,845
Dec 23, 2 AM $ 0.000121
+3.04%
$ 121,105 $ 15,845
Dec 23, 1 AM $ 0.000118
-2.24%
$ 117,531 $ 18,299
Dec 23, 12 AM $ 0.00012
+3.52%
$ 120,223 $ 18,279
Dec 22, 11 PM $ 0.000116
+0.11%
$ 116,132 $ 18,730
Dec 22, 10 PM $ 0.000116
-2.64%
$ 116,000 $ 20,208
Dec 22, 9 PM $ 0.000119
+0.26%
$ 119,141 $ 20,208
Dec 22, 8 PM $ 0.000119
+0.07%
$ 118,831 $ 19,997
Dec 22, 7 PM $ 0.000119
+1.50%
$ 118,751 $ 19,907
Dec 22, 6 PM $ 0.000117
-2.33%
$ 117,000 $ 19,928
Dec 22, 5 PM $ 0.00012
-0.01%
$ 119,786 $ 20,036
Dec 22, 4 PM $ 0.00012
+0.14%
$ 119,795 $ 20,060
Dec 22, 3 PM $ 0.00012
+0.10%
$ 119,632 $ 19,979
Dec 22, 2 PM $ 0.00012
-0.84%
$ 119,513 $ 20,072
Dec 22, 1 PM $ 0.000121
+0.15%
$ 120,528 $ 22,756
Dec 22, 12 PM $ 0.00012
+1.99%
$ 120,350 $ 24,026
Dec 22, 11 AM $ 0.000118
-0.72%
$ 118,000 $ 23,851
Dec 22, 10 AM $ 0.000119
+0.35%
$ 118,856 $ 23,988
Dec 22, 9 AM $ 0.000118
-0.50%
$ 118,444 $ 24,078
Dec 22, 8 AM $ 0.000119
-0.94%
$ 119,045 $ 24,066
Dec 22, 7 AM $ 0.00012
+1.62%
$ 120,178 $ 24,227
Dec 22, 6 AM $ 0.000118
-0.41%
$ 118,265 $ 23,947