Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aster Inu Historical Data

ASTERINU Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22, 2026 $0.0000665
-67.22%
$66,541 $2,348
Mar 21, 2026 $0.000203
+0.00%
$203,000 $0
Mar 20, 2026 $0.000203
+184.18%
$203,000 $0
Mar 19, 2026 $0.0000713
-1.69%
$71,264 $3,347
Mar 18, 2026 $0.0000725
-1.75%
$72,476 $3,913
Mar 17, 2026 $0.0000738
-2.07%
$73,759 $389
Mar 16, 2026 $0.0000753
+4.20%
$75,321 $1,520
Mar 15, 2026 $0.0000721
+0.69%
$72,056 $170
Mar 14, 2026 $0.0000714
+0.96%
$71,377 $3,396
Mar 13, 2026 $0.0000707
+0.64%
$70,718 $2,453
Mar 12, 2026 $0.0000699
+2.31%
$69,917 $1,416
Mar 11, 2026 $0.0000684
+2.83%
$68,445 $1,042
Mar 10, 2026 $0.0000664
-1.17%
$66,352 $167
Mar 9, 2026 $0.0000672
-66.90%
$67,187 $3,335
Mar 8, 2026 $0.000203
+0.00%
$203,000 $0
Mar 7, 2026 $0.000203
+0.00%
$203,000 $0
Mar 6, 2026 $0.000203
+0.00%
$203,000 $0
Mar 5, 2026 $0.000203
+0.00%
$203,000 $0
Mar 4, 2026 $0.000203
+0.00%
$203,000 $0
Mar 3, 2026 $0.000203
+0.00%
$203,000 $0
Mar 2, 2026 $0.000203
+0.00%
$203,000 $0
Mar 1, 2026 $0.000203
+0.00%
$203,000 $0
Feb 28, 2026 $0.000203
+0.00%
$203,000 $0
Feb 27, 2026 $0.000203
+0.00%
$203,000 $0
Feb 26, 2026 $0.000203
+0.00%
$203,000 $0
Feb 25, 2026 $0.000203
+0.00%
$203,000 $0
Feb 24, 2026 $0.000203
+0.00%
$203,000 $0
Feb 23, 2026 $0.000203
+0.00%
$203,000 $0
Feb 22, 2026 $0.000203
+0.00%
$203,000 $0
Feb 21, 2026 $0.000203
+0.00%
$203,000 $0
Feb 20, 2026 $0.0₅9
+0.00%
$9,000 $0
Feb 19, 2026 $0.0₅9
+0.00%
$9,000 $0
Feb 18, 2026 $0.0000662
-9.40%
$66,228 $430
Feb 17, 2026 $0.000073
-7.09%
$72,991 $1,058
Feb 16, 2026 $0.0000786
+30.60%
$78,518 $1,522
Feb 15, 2026 $0.0000605
+13.30%
$60,512 $1,760
Feb 14, 2026 $0.0000534
+5.02%
$53,412 $1,141
Feb 13, 2026 $0.0000508
+1.71%
$50,834 $184
Feb 12, 2026 $0.00005
+0.28%
$49,976 $2,985
Feb 11, 2026 $0.0000501
-1.10%
$50,055 $1,153
Feb 10, 2026 $0.0000503
-2.41%
$50,309 $1,623
Feb 9, 2026 $0.0000515
-4.53%
$51,549 $1,398
Feb 8, 2026 $0.000054
-0.01%
$54,200 $2,589
Feb 7, 2026 $0.000054
+2.29%
$54,026 $1,201
Feb 6, 2026 $0.0000528
+3.37%
$52,830 $632
Feb 5, 2026 $0.0000513
-12.36%
$51,321 $1,664
Feb 4, 2026 $0.0000586
-9.97%
$58,584 $298
Feb 3, 2026 $0.0000657
+42.73%
$65,657 $404
Feb 2, 2026 $0.000046
-27.35%
$46,000 $0
Feb 1, 2026 $0.0000631
-7.58%
$63,116 $252