Aster Inu Historical Data

ASTERINU Page 5
Download
Date Close Price change Market cap Trading volume
Jul 27, 6 PM $ 0.0000588
+0.00%
$ 58,770 $ 34
Jul 27, 5 PM $ 0.0000587
+0.00%
$ 58,708 $ 29
Jul 27, 4 PM $ 0.0000585
+0.00%
$ 58,518 $ 28
Jul 27, 2 PM $ 0.0000585
-1.66%
$ 58,481 $ 14
Jul 27, 1 PM $ 0.0000451
+0.00%
$ 45,106 $ 8
Jul 27, 10 AM $ 0.0000153
+0.00%
$ 15,297 $ 4
Jul 27, 7 AM $ 0.0000159
+0.00%
$ 15,932 $ 4
Jul 27, 5 AM $ 0.0000197
+0.00%
$ 19,670 $ 5
Jul 27, 3 AM $ 0.0000221
+0.00%
$ 22,093 $ 5
Jul 26, 10 PM $ 0.0000281
+9.53%
$ 28,136 $ 23
Jul 26, 8 PM $ 0.0000263
+0.00%
$ 26,256 $ 20
Jul 26, 4 PM $ 0.0000311
+0.00%
$ 31,094 $ 24
Jul 26, 2 PM $ 0.0000316
+0.00%
$ 31,588 $ 24
Jul 26, 12 PM $ 0.0000343
+0.00%
$ 34,289 $ 30
Jul 26, 10 AM $ 0.0000311
-47.60%
$ 31,068 $ 25
Jul 26, 6 AM $ 0.0000371
+0.00%
$ 37,099 $ 27
Jul 25, 11 PM $ 0.000057
+0.00%
$ 57,035 $ 23
Jul 25, 7 PM $ 0.0000594
+0.00%
$ 59,398 $ 24
Jul 25, 1 PM $ 0.0000593
+0.00%
$ 59,304 $ 9
Jul 25, 5 AM $ 0.000059
-0.01%
$ 59,013 $ 25
Jul 25, 4 AM $ 0.0000589
+0.00%
$ 58,927 $ 22
Jul 25, 2 AM $ 0.0000589
+0.00%
$ 58,909 $ 21
Jul 25, 1 AM $ 0.0000589
+0.00%
$ 58,893 $ 32
Jul 24, 10 PM $ 0.0000589
+0.00%
$ 58,879 $ 32
Jul 24, 9 PM $ 0.0000589
+0.07%
$ 58,897 $ 31
Jul 24, 8 PM $ 0.000059
+0.04%
$ 59,018 $ 29
Jul 24, 7 PM $ 0.000059
+0.04%
$ 59,001 $ 2,239
Jul 24, 4 PM $ 0.0000591
+0.00%
$ 59,092 $ 2,237
Jul 24, 3 PM $ 0.0000589
-0.09%
$ 58,908 $ 2,238
Jul 24, 2 PM $ 0.0000587
+0.00%
$ 58,722 $ 2,238
Jul 24, 1 PM $ 0.0000587
-0.58%
$ 58,721 $ 2,236
Jul 24, 12 PM $ 0.0000594
+0.00%
$ 59,416 $ 11
Jul 24, 11 AM $ 0.0000594
+0.00%
$ 59,394 $ 10
Jul 24, 10 AM $ 0.0000595
-0.10%
$ 59,496 $ 9
Jul 24, 9 AM $ 0.0000595
+0.00%
$ 59,547 $ 3,536
Jul 24, 6 AM $ 0.0000593
+0.00%
$ 59,286 $ 3,537
Jul 24, 5 AM $ 0.0000595
+0.00%
$ 59,484 $ 9
Jul 24, 12 AM $ 0.0000593
+0.00%
$ 59,283 $ 3,532
Jul 23, 8 PM $ 0.0000593
+0.00%
$ 59,337 $ 3,535
Jul 23, 7 PM $ 0.0000594
+0.00%
$ 59,397 $ 2,236
Jul 23, 5 PM $ 0.0000589
+0.00%
$ 58,880 $ 2,232
Jul 23, 4 PM $ 0.0000588
+0.06%
$ 58,793 $ 2,231
Jul 23, 3 PM $ 0.0000592
+0.00%
$ 59,196 $ 1,308
Jul 23, 2 PM $ 0.0000593
+0.00%
$ 59,337 $ 1,309
Jul 23, 1 PM $ 0.0000593
+0.00%
$ 59,338 $ 1,316
Jul 23, 12 PM $ 0.0000595
-0.27%
$ 59,501 $ 1,320
Jul 23, 10 AM $ 0.0000592
+0.00%
$ -- $ 34
Jul 23, 8 AM $ 0.0000595
+0.26%
$ 59,494 $ 32
Jul 23, 5 AM $ 0.0000592
+0.07%
$ 59,220 $ 22
Jul 22, 11 PM $ 0.0000594
+0.00%
$ 59,421 $ 27