Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aster Inu Historical Data

ASTERINU Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 4 AM $0.0000727
+0.00%
$72,738 $3,849
Sep 27, 2 AM $0.0000728
+0.00%
$72,830 $3,851
Sep 27, 12 AM $0.0000728
+0.25%
$72,819 $2,351
Sep 26, 11 PM $0.0000727
+0.52%
$72,685 $2,275
Sep 26, 10 PM $0.0000723
+0.00%
$72,311 $92
Sep 26, 9 PM $0.0000724
+0.00%
$72,368 $91
Sep 26, 8 PM $0.0000721
-0.03%
$72,068 $89
Sep 26, 7 PM $0.0000724
+0.00%
$72,397 $94
Sep 26, 6 PM $0.0000724
+0.00%
$72,432 $92
Sep 26, 5 PM $0.0000724
-0.07%
$72,402 $92
Sep 26, 4 PM $0.0000725
-0.06%
$72,488 $89
Sep 26, 3 PM $0.0000725
+0.00%
$72,465 $256
Sep 26, 2 PM $0.0000723
+0.00%
$72,313 $840
Sep 26, 12 PM $0.0000722
+0.00%
$72,229 $871
Sep 26, 11 AM $0.0000725
+0.00%
$72,489 $896
Sep 26, 10 AM $0.0000724
+0.00%
$72,401 $909
Sep 26, 8 AM $0.0000724
+0.00%
$72,440 $996
Sep 26, 7 AM $0.0000724
+0.00%
$72,435 $997
Sep 26, 6 AM $0.0000724
+0.00%
$72,369 $1,059
Sep 26, 4 AM $0.0000724
-0.35%
$72,416 $1,066
Sep 26, 3 AM $0.0000726
+0.01%
$72,601 $2,135
Sep 26, 2 AM $0.0000725
+0.01%
$72,548 $3,215
Sep 26, 1 AM $0.0000727
+0.00%
$72,689 $3,255
Sep 26, 12 AM $0.0000727
+0.00%
$72,653 $4,745
Sep 25, 9 PM $0.0000725
+0.00%
$72,453 $6,438
Sep 25, 8 PM $0.0000727
+0.00%
$72,678 $6,447
Sep 25, 7 PM $0.0000727
+0.00%
$72,652 $6,446
Sep 25, 6 PM $0.0000726
-0.01%
$72,645 $6,433
Sep 25, 5 PM $0.0000724
+0.00%
$72,438 $6,433
Sep 25, 4 PM $0.0000725
+0.00%
$72,520 $6,437
Sep 25, 3 PM $0.0000724
-0.98%
$72,440 $6,438
Sep 25, 2 PM $0.0000772
-0.30%
$77,156 $8,096
Sep 25, 12 PM $0.0000776
+0.03%
$77,590 $8,119
Sep 25, 11 AM $0.0000776
-0.21%
$77,568 $8,115
Sep 25, 10 AM $0.0000772
+0.49%
$77,215 $8,075
Sep 25, 9 AM $0.0000769
+0.00%
$-- $8,007
Sep 25, 8 AM $0.0000769
+0.23%
$76,865 $8,003
Sep 25, 7 AM $0.0000767
+0.11%
$76,664 $9,078
Sep 25, 6 AM $0.0000766
-0.04%
$76,578 $10,131
Sep 25, 5 AM $0.0000766
+0.00%
$76,618 $13,204
Sep 25, 3 AM $0.0000761
-0.38%
$76,058 $13,193
Sep 25, 2 AM $0.0000768
+0.00%
$76,763 $11,092
Sep 25, 1 AM $0.0000768
+0.15%
$76,766 $11,083
Sep 25, 12 AM $0.0000767
-0.13%
$76,667 $11,027
Sep 24, 11 PM $0.0000766
-0.10%
$76,625 $10,962
Sep 24, 10 PM $0.0000765
+0.04%
$76,545 $10,023
Sep 24, 8 PM $0.0000768
+0.00%
$76,758 $11,613
Sep 24, 7 PM $0.0000768
+0.00%
$76,801 $13,237
Sep 24, 6 PM $0.0000767
+0.00%
$76,716 $13,237
Sep 24, 5 PM $0.0000768
+0.05%
$76,758 $13,259