Aster Inu Historical Data

ASTERINU Page 5
Download
Date Close Price change Market cap Trading volume
May 20, 8 PM $ 0.0001
+4.32%
$ 100,317 $ 5,222
May 20, 7 PM $ 0.0000962
+6.25%
$ 96,168 $ 4,113
May 20, 6 PM $ 0.0000908
-0.65%
$ 90,790 $ 3,654
May 20, 5 PM $ 0.0000913
+0.28%
$ 91,272 $ 3,652
May 20, 4 PM $ 0.0000911
-0.21%
$ 91,077 $ 3,572
May 20, 3 PM $ 0.0000898
+2.01%
$ 89,792 $ 3,423
May 20, 2 PM $ 0.000088
-1.84%
$ 88,018 $ 3,407
May 20, 1 PM $ 0.0000895
+0.00%
$ 89,474 $ 3,429
May 20, 12 PM $ 0.000088
-1.59%
$ 87,970 $ 3,615
May 20, 8 AM $ 0.0000898
+0.99%
$ 89,811 $ 3,708
May 20, 7 AM $ 0.0000886
-1.50%
$ 88,578 $ 3,690
May 20, 6 AM $ 0.0000887
+0.01%
$ 88,683 $ 3,681
May 20, 5 AM $ 0.0000882
+0.00%
$ 88,206 $ 3,603
May 20, 3 AM $ 0.0000885
+0.00%
$ 88,497 $ 6,481
May 20, 2 AM $ 0.0000882
+0.00%
$ 88,241 $ 6,492
May 19, 10 PM $ 0.000087
-1.29%
$ 86,991 $ 9,143
May 19, 9 PM $ 0.0000875
+0.00%
$ 87,543 $ 9,083
May 19, 8 PM $ 0.0000859
+0.00%
$ 85,939 $ 9,049
May 19, 7 PM $ 0.000086
-0.49%
$ 86,021 $ 8,938
May 19, 2 PM $ 0.0000858
+2.94%
$ 85,812 $ 10,147
May 19, 12 PM $ 0.0000858
+0.32%
$ 85,829 $ 11,497
May 19, 11 AM $ 0.0000858
+0.00%
$ 85,767 $ 11,432
May 19, 10 AM $ 0.0000858
-0.68%
$ 85,761 $ 11,444
May 19, 7 AM $ 0.0000883
+0.00%
$ 88,324 $ 11,513
May 19, 6 AM $ 0.0000887
+0.00%
$ 88,737 $ 11,319
May 19, 3 AM $ 0.0000857
+1.23%
$ 85,676 $ 11,299
May 19, 2 AM $ 0.0000847
-0.23%
$ 84,688 $ 14,180
May 19, 1 AM $ 0.0000851
-5.30%
$ 85,087 $ 12,430
May 19, 12 AM $ 0.0000899
+2.80%
$ 89,867 $ 11,084
May 18, 8 PM $ 0.0000889
-0.04%
$ 88,873 $ 10,670
May 18, 7 PM $ 0.0000886
+2.05%
$ 88,646 $ 10,656
May 18, 6 PM $ 0.0000868
-5.14%
$ 86,810 $ 10,677
May 18, 5 PM $ 0.0000915
+11.48%
$ 91,508 $ 10,422
May 18, 3 PM $ 0.0000821
+0.63%
$ 82,127 $ 6,579
May 18, 2 PM $ 0.0000822
-5.16%
$ 82,158 $ 4,484
May 18, 12 PM $ 0.0000869
+0.00%
$ 86,933 $ 6,741
May 18, 11 AM $ 0.0000869
+2.75%
$ 86,940 $ 6,819
May 18, 10 AM $ 0.0000868
-0.02%
$ 86,757 $ 6,731
May 18, 6 AM $ 0.0000858
+0.15%
$ 85,786 $ 6,822
May 18, 5 AM $ 0.0000874
+0.11%
$ 87,435 $ 6,840
May 18, 4 AM $ 0.0000871
+1.08%
$ 87,073 $ 6,893
May 18, 3 AM $ 0.0000863
+0.89%
$ 86,321 $ 6,802
May 18, 2 AM $ 0.0000854
-0.15%
$ 85,375 $ 3,664
May 18, 1 AM $ 0.000089
+0.27%
$ 88,969 $ 3,718
May 18, 12 AM $ 0.0000887
+0.00%
$ 88,732 $ 3,606
May 17, 11 PM $ 0.0000887
+0.86%
$ 88,657 $ 3,604
May 17, 10 PM $ 0.000089
+0.00%
$ 88,996 $ 3,806
May 17, 9 PM $ 0.0000906
+9.07%
$ 90,591 $ 3,796
May 17, 7 PM $ 0.0000842
-1.47%
$ 84,216 $ 2,858
May 17, 2 PM $ 0.0000766
+0.22%
$ 76,603 $ 2,692