Aster Inu Historical Data

ASTERINU Page 50
Download
Date Close Price change Market cap Trading volume
Dec 22, 6 AM $ 0.000118
-0.41%
$ 118,265 $ 23,947
Dec 22, 5 AM $ 0.000119
+0.43%
$ 118,751 $ 23,945
Dec 22, 4 AM $ 0.000119
+2.10%
$ 119,204 $ 23,916
Dec 22, 3 AM $ 0.000117
-0.10%
$ 116,751 $ 23,900
Dec 22, 2 AM $ 0.000117
-12.50%
$ 116,867 $ 23,966
Dec 22, 1 AM $ 0.000134
-0.44%
$ 133,563 $ 23,045
Dec 22, 12 AM $ 0.000134
-1.91%
$ 134,147 $ 23,009
Dec 21, 11 PM $ 0.000137
-0.14%
$ 136,756 $ 22,769
Dec 21, 10 PM $ 0.000137
+0.80%
$ 136,943 $ 21,387
Dec 21, 9 PM $ 0.000136
-0.72%
$ 135,852 $ 21,421
Dec 21, 8 PM $ 0.000137
+0.00%
$ 136,840 $ 21,736
Dec 21, 7 PM $ 0.000137
-1.76%
$ 136,840 $ 21,736
Dec 21, 6 PM $ 0.000139
+0.00%
$ 139,292 $ 22,723
Dec 21, 5 PM $ 0.000139
+0.24%
$ 139,292 $ 22,728
Dec 21, 4 PM $ 0.000139
+0.51%
$ 138,957 $ 21,316
Dec 21, 3 PM $ 0.000138
+0.19%
$ 138,250 $ 21,197
Dec 21, 2 PM $ 0.000138
+10.72%
$ 137,982 $ 21,419
Dec 21, 1 PM $ 0.000124
+9.13%
$ 124,242 $ 12,257
Dec 21, 12 PM $ 0.000114
+0.00%
$ 113,828 $ 8,385
Dec 21, 11 AM $ 0.000114
-0.25%
$ 113,882 $ 8,950
Dec 21, 10 AM $ 0.000114
+0.80%
$ 114,167 $ 7,788
Dec 21, 9 AM $ 0.000113
+0.13%
$ 113,260 $ 8,220
Dec 21, 8 AM $ 0.000113
+1.09%
$ 113,116 $ 8,112
Dec 21, 7 AM $ 0.000112
-1.47%
$ 111,902 $ 8,165
Dec 21, 6 AM $ 0.000114
+0.69%
$ 113,569 $ 8,165
Dec 21, 5 AM $ 0.000113
-0.50%
$ 112,787 $ 8,092
Dec 21, 4 AM $ 0.000113
+0.00%
$ 113,351 $ 7,020
Dec 21, 3 AM $ 0.000113
-0.84%
$ 113,355 $ 7,020
Dec 21, 2 AM $ 0.000114
-1.06%
$ 114,321 $ 7,005
Dec 21, 1 AM $ 0.000116
+0.86%
$ 115,551 $ 6,978
Dec 21, 12 AM $ 0.000115
-0.35%
$ 114,560 $ 6,978
Dec 20, 11 PM $ 0.000115
+1.16%
$ 114,959 $ 7,003
Dec 20, 10 PM $ 0.000114
-0.39%
$ 113,644 $ 5,109
Dec 20, 9 PM $ 0.000114
+1.46%
$ 114,090 $ 4,888
Dec 20, 8 PM $ 0.000112
+1.18%
$ 112,450 $ 4,871
Dec 20, 7 PM $ 0.000111
-2.20%
$ 111,139 $ 5,038
Dec 20, 6 PM $ 0.000114
-0.19%
$ 113,643 $ 5,074
Dec 20, 5 PM $ 0.000114
-0.71%
$ 113,862 $ 5,063
Dec 20, 4 PM $ 0.000115
+0.62%
$ 114,679 $ 4,037
Dec 20, 3 PM $ 0.000114
+0.34%
$ 113,971 $ 4,006
Dec 20, 2 PM $ 0.000114
-1.00%
$ 113,588 $ 3,951
Dec 20, 1 PM $ 0.000115
-0.23%
$ 114,736 $ 4,331
Dec 20, 12 PM $ 0.000115
-0.25%
$ 114,997 $ 4,276
Dec 20, 11 AM $ 0.000115
-2.18%
$ 115,288 $ 4,263
Dec 20, 10 AM $ 0.000118
+0.89%
$ 117,860 $ 3,880
Dec 20, 9 AM $ 0.000117
-0.12%
$ 116,821 $ 3,195
Dec 20, 8 AM $ 0.000117
+0.60%
$ 116,962 $ 3,190
Dec 20, 7 AM $ 0.000116
-0.10%
$ 116,264 $ 3,169
Dec 20, 6 AM $ 0.000116
-0.15%
$ 116,376 $ 3,239
Dec 20, 5 AM $ 0.000117
-0.46%
$ 116,552 $ 3,249