Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aster Inu Historical Data

ASTERINU Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 4 AM $0.00005
+0.00%
$50,000 $0
May 23, 10 PM $0.000113
-0.05%
$113,285 $966
May 23, 9 PM $0.000114
+0.40%
$114,072 $961
May 23, 8 PM $0.000114
+0.86%
$113,536 $989
May 23, 6 PM $0.000112
+0.16%
$112,354 $1,061
May 23, 5 PM $0.000112
+0.26%
$112,034 $1,723
May 23, 4 PM $0.000112
+0.05%
$111,867 $1,858
May 23, 3 PM $0.000112
+0.01%
$111,946 $1,853
May 23, 2 PM $0.000112
+1.49%
$111,936 $2,640
May 23, 1 PM $0.00011
+0.00%
$109,907 $2,669
May 23, 12 PM $0.00011
-0.18%
$109,933 $2,721
May 23, 11 AM $0.00011
+0.00%
$109,910 $2,738
May 23, 10 AM $0.00011
+0.00%
$109,896 $2,737
May 23, 9 AM $0.00011
+0.00%
$109,812 $2,757
May 23, 8 AM $0.00011
-0.57%
$109,777 $2,753
May 23, 7 AM $0.000113
-1.91%
$113,309 $2,803
May 23, 6 AM $0.000116
-0.22%
$115,594 $2,231
May 23, 12 AM $0.000116
+0.00%
$116,265 $3,352
May 22, 11 PM $0.000116
-0.74%
$116,289 $3,358
May 22, 10 PM $0.000117
+0.11%
$117,192 $3,440
May 22, 9 PM $0.000117
+0.00%
$117,070 $3,579
May 22, 8 PM $0.000117
+0.02%
$116,633 $3,585
May 22, 7 PM $0.000117
-0.40%
$116,665 $3,581
May 22, 6 PM $0.000117
-2.66%
$117,159 $3,703
May 22, 5 PM $0.00012
-2.71%
$120,322 $6,394
May 22, 4 PM $0.000124
-0.91%
$123,764 $6,507
May 22, 3 PM $0.000125
-0.29%
$125,046 $6,418
May 22, 2 PM $0.000125
-5.33%
$125,297 $6,070
May 22, 1 PM $0.000132
+1.89%
$132,313 $6,189
May 22, 12 PM $0.00013
-0.45%
$129,819 $6,139
May 22, 11 AM $0.00013
-3.24%
$130,394 $6,172
May 22, 9 AM $0.000135
+7.33%
$134,760 $6,724
May 22, 8 AM $0.000126
-0.73%
$125,556 $7,553
May 22, 7 AM $0.000127
-3.07%
$126,596 $8,662
May 22, 6 AM $0.000131
-3.08%
$130,985 $10,235
May 22, 5 AM $0.000135
+4.15%
$135,241 $12,302
May 22, 4 AM $0.00013
+2.34%
$129,865 $13,784
May 22, 2 AM $0.000126
+4.74%
$126,235 $15,038
May 22, 1 AM $0.000121
+4.34%
$120,544 $15,036
May 22, 12 AM $0.000118
+0.93%
$117,994 $14,872
May 21, 11 PM $0.000117
-3.28%
$117,230 $15,020
May 21, 10 PM $0.000121
-0.08%
$121,298 $15,298
May 21, 9 PM $0.000122
-0.12%
$121,529 $15,307
May 21, 8 PM $0.000121
+0.75%
$120,517 $15,458
May 21, 7 PM $0.00012
-0.22%
$119,656 $16,055
May 21, 6 PM $0.00012
-0.09%
$119,655 $16,634
May 21, 5 PM $0.00012
+1.82%
$119,762 $13,253
May 21, 4 PM $0.000118
+0.02%
$117,640 $14,699
May 21, 3 PM $0.000118
+4.84%
$117,616 $16,683
May 21, 2 PM $0.000112
-3.13%
$111,985 $15,940