Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aster Inu Historical Data

ASTERINU Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 2 PM $0.000112
-3.13%
$111,985 $15,940
May 21, 1 PM $0.000116
+1.10%
$115,593 $16,055
May 21, 12 PM $0.000109
-1.39%
$109,214 $15,355
May 21, 11 AM $0.000111
-1.12%
$110,871 $15,352
May 21, 10 AM $0.000111
-3.49%
$111,290 $15,468
May 21, 9 AM $0.000115
-3.86%
$115,218 $15,849
May 21, 8 AM $0.00012
+10.04%
$119,828 $13,828
May 21, 7 AM $0.000109
+4.07%
$108,942 $12,217
May 21, 5 AM $0.000105
+3.47%
$105,210 $9,629
May 21, 4 AM $0.000102
-0.33%
$101,658 $7,895
May 21, 3 AM $0.000102
-0.94%
$101,995 $5,477
May 21, 1 AM $0.000101
-0.31%
$101,237 $5,460
May 21, 12 AM $0.000102
+1.70%
$101,519 $5,283
May 20, 11 PM $0.0001
-1.23%
$100,133 $5,211
May 20, 10 PM $0.000101
+0.17%
$100,505 $5,231
May 20, 8 PM $0.0001
+4.32%
$100,317 $5,222
May 20, 7 PM $0.0000962
+6.25%
$96,168 $4,113
May 20, 6 PM $0.0000908
-0.65%
$90,790 $3,654
May 20, 5 PM $0.0000913
+0.28%
$91,272 $3,652
May 20, 4 PM $0.0000911
-0.21%
$91,077 $3,572
May 20, 3 PM $0.0000898
+2.01%
$89,792 $3,423
May 20, 2 PM $0.000088
-1.84%
$88,018 $3,407
May 20, 1 PM $0.0000895
+0.00%
$89,474 $3,429
May 20, 12 PM $0.000088
-1.59%
$87,970 $3,615
May 20, 8 AM $0.0000898
+0.99%
$89,811 $3,708
May 20, 7 AM $0.0000886
-1.50%
$88,578 $3,690
May 20, 6 AM $0.0000887
+0.01%
$88,683 $3,681
May 20, 5 AM $0.0000882
+0.00%
$88,206 $3,603
May 20, 3 AM $0.0000885
+0.00%
$88,497 $6,481
May 20, 2 AM $0.0000882
+0.00%
$88,241 $6,492
May 19, 10 PM $0.000087
-1.29%
$86,991 $9,143
May 19, 9 PM $0.0000875
+0.00%
$87,543 $9,083
May 19, 8 PM $0.0000859
+0.00%
$85,939 $9,049
May 19, 7 PM $0.000086
-0.49%
$86,021 $8,938
May 19, 2 PM $0.0000858
+2.94%
$85,812 $10,147
May 19, 12 PM $0.0000858
+0.32%
$85,829 $11,497
May 19, 11 AM $0.0000858
+0.00%
$85,767 $11,432
May 19, 10 AM $0.0000858
-0.68%
$85,761 $11,444
May 19, 7 AM $0.0000883
+0.00%
$88,324 $11,513
May 19, 6 AM $0.0000887
+0.00%
$88,737 $11,319
May 19, 3 AM $0.0000857
+1.23%
$85,676 $11,299
May 19, 2 AM $0.0000847
-0.23%
$84,688 $14,180
May 19, 1 AM $0.0000851
-5.30%
$85,087 $12,430
May 19, 12 AM $0.0000899
+2.80%
$89,867 $11,084
May 18, 8 PM $0.0000889
-0.04%
$88,873 $10,670
May 18, 7 PM $0.0000886
+2.05%
$88,646 $10,656
May 18, 6 PM $0.0000868
-5.14%
$86,810 $10,677
May 18, 5 PM $0.0000915
+11.48%
$91,508 $10,422
May 18, 3 PM $0.0000821
+0.63%
$82,127 $6,579
May 18, 2 PM $0.0000822
-5.16%
$82,158 $4,484