Aster Inu Historical Data

ASTERINU Page 51
Download
Date Close Price change Market cap Trading volume
Dec 20, 5 AM $ 0.000117
-0.46%
$ 116,552 $ 3,249
Dec 20, 4 AM $ 0.000117
-0.03%
$ 117,087 $ 3,250
Dec 20, 3 AM $ 0.000117
+0.83%
$ 117,126 $ 3,249
Dec 20, 2 AM $ 0.000116
+0.14%
$ 116,165 $ 3,217
Dec 20, 1 AM $ 0.000116
-0.21%
$ 116,000 $ 3,216
Dec 20, 12 AM $ 0.000116
+0.02%
$ 116,240 $ 3,216
Dec 19, 11 PM $ 0.000116
+0.66%
$ 116,211 $ 3,363
Dec 19, 10 PM $ 0.000115
-0.83%
$ 115,447 $ 3,335
Dec 19, 9 PM $ 0.000116
+0.14%
$ 116,409 $ 3,333
Dec 19, 8 PM $ 0.000116
-0.06%
$ 116,241 $ 3,413
Dec 19, 7 PM $ 0.000116
+0.97%
$ 116,316 $ 3,394
Dec 19, 6 PM $ 0.000115
-0.09%
$ 115,199 $ 3,297
Dec 19, 5 PM $ 0.000115
-0.16%
$ 115,293 $ 3,293
Dec 19, 4 PM $ 0.000115
+0.49%
$ 115,476 $ 3,276
Dec 19, 3 PM $ 0.000115
-0.13%
$ 114,910 $ 3,257
Dec 19, 2 PM $ 0.000115
-0.18%
$ 115,094 $ 3,308
Dec 19, 1 PM $ 0.000115
-0.15%
$ 115,285 $ 3,118
Dec 19, 12 PM $ 0.000115
-0.38%
$ 115,456 $ 7,799
Dec 19, 11 AM $ 0.000116
+0.41%
$ 115,894 $ 7,805
Dec 19, 10 AM $ 0.000115
+0.66%
$ 115,417 $ 7,673
Dec 19, 9 AM $ 0.000115
+0.02%
$ 114,658 $ 7,778
Dec 19, 8 AM $ 0.000115
-1.73%
$ 114,639 $ 7,810
Dec 19, 7 AM $ 0.000117
+3.16%
$ 116,662 $ 7,960
Dec 19, 6 AM $ 0.000113
+0.00%
$ 113,083 $ 7,885
Dec 19, 5 AM $ 0.000115
-0.88%
$ 115,156 $ 6,803
Dec 19, 4 AM $ 0.000116
+0.00%
$ 115,938 $ 5,015
Dec 19, 3 AM $ 0.000114
+1.26%
$ 114,002 $ 6,073
Dec 19, 2 AM $ 0.000113
+2.60%
$ 112,579 $ 6,008
Dec 19, 1 AM $ 0.00011
+0.10%
$ 109,730 $ 5,817
Dec 19, 12 AM $ 0.00011
-2.42%
$ 109,622 $ 5,830
Dec 18, 11 PM $ 0.000112
-0.29%
$ 112,338 $ 5,583
Dec 18, 10 PM $ 0.000113
-0.27%
$ 112,663 $ 5,597
Dec 18, 9 PM $ 0.000113
+0.16%
$ 112,969 $ 5,600
Dec 18, 8 PM $ 0.000113
-0.41%
$ 112,792 $ 5,516
Dec 18, 7 PM $ 0.000113
-1.07%
$ 113,261 $ 5,479
Dec 18, 6 PM $ 0.000114
-0.09%
$ 114,484 $ 5,527
Dec 18, 5 PM $ 0.000115
-2.74%
$ 114,583 $ 5,532
Dec 18, 4 PM $ 0.000118
-1.13%
$ 117,803 $ 5,660
Dec 18, 3 PM $ 0.000119
+0.98%
$ 119,145 $ 5,661
Dec 18, 2 PM $ 0.000118
-1.61%
$ 117,989 $ 5,543
Dec 18, 1 PM $ 0.00012
-6.72%
$ 119,920 $ 5,623
Dec 18, 12 PM $ 0.000128
+0.04%
$ 128,382 $ 5,372
Dec 18, 11 AM $ 0.000128
-1.09%
$ 128,334 $ 5,376
Dec 18, 10 AM $ 0.00013
+1.27%
$ 129,749 $ 5,297
Dec 18, 9 AM $ 0.000128
+0.71%
$ 128,122 $ 5,142
Dec 18, 8 AM $ 0.000127
-0.33%
$ 127,219 $ 5,070
Dec 18, 7 AM $ 0.000128
+0.36%
$ 127,634 $ 4,934
Dec 18, 6 AM $ 0.000127
+0.36%
$ 127,168 $ 4,900
Dec 18, 5 AM $ 0.000127
-0.58%
$ 126,720 $ 4,879
Dec 18, 4 AM $ 0.000127
+0.00%
$ 127,462 $ 4,911