Aster Inu Historical Data

ASTERINU Page 51
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 AM $ 0.000203
+0.00%
$ 203,000 $ 3,310
Mar 28, 7 AM $ 0.000203
+0.00%
$ 203,000 $ 3,310
Mar 28, 1 AM $ 0.0000611
-0.02%
$ 61,114 $ 3,452
Mar 28, 12 AM $ 0.0000611
+0.57%
$ 61,116 $ 3,555
Mar 27, 11 PM $ 0.0000608
+0.02%
$ 60,783 $ 2,209
Mar 27, 9 PM $ 0.000059
-0.03%
$ 59,044 $ 2,178
Mar 27, 8 PM $ 0.0000591
+0.00%
$ 59,061 $ 2,178
Mar 27, 7 PM $ 0.0000591
+0.09%
$ 59,058 $ 2,178
Mar 27, 5 PM $ 0.000059
-0.08%
$ 59,045 $ 2,173
Mar 27, 4 PM $ 0.0000591
+0.00%
$ 59,067 $ 3,344
Mar 27, 3 PM $ 0.0000588
+0.00%
$ 58,780 $ 3,341
Mar 27, 1 PM $ 0.0000588
-0.61%
$ 58,805 $ 3,363
Mar 27, 12 PM $ 0.0000591
-0.46%
$ 59,125 $ 2,601
Mar 27, 11 AM $ 0.0000594
-0.01%
$ 59,398 $ 2,599
Mar 27, 10 AM $ 0.0000595
-1.39%
$ 59,519 $ 2,598
Mar 27, 9 AM $ 0.0000604
+0.00%
$ 60,380 $ 1,494
Mar 27, 8 AM $ 0.0000604
-0.44%
$ 60,380 $ 1,519
Mar 27, 7 AM $ 0.0000607
+0.26%
$ 60,677 $ 1,508
Mar 27, 6 AM $ 0.0000606
+0.00%
$ 60,575 $ 1,498
Mar 27, 12 AM $ 0.0000602
-9.25%
$ 60,223 $ 1,401
Mar 26, 9 PM $ 0.000067
+0.00%
$ 67,016 $ 1,452
Mar 26, 6 PM $ 0.0000661
-0.16%
$ 66,066 $ 1,459
Mar 26, 4 PM $ 0.0000664
+0.16%
$ 66,366 $ 1,454
Mar 26, 3 PM $ 0.0000662
-0.14%
$ 66,213 $ 158
Mar 26, 12 PM $ 0.0000665
-0.04%
$ 66,482 $ 166
Mar 26, 10 AM $ 0.0000666
-0.41%
$ 66,580 $ 162
Mar 26, 9 AM $ 0.0000669
-0.05%
$ 66,863 $ 85
Mar 26, 8 AM $ 0.000067
-0.06%
$ 67,018 $ 84
Mar 26, 7 AM $ 0.0000672
+0.00%
$ 67,177 $ 85
Mar 26, 6 AM $ 0.0000672
-0.39%
$ 67,191 $ 84
Mar 26, 5 AM $ 0.0000676
+0.15%
$ 67,564 $ 100
Mar 26, 3 AM $ 0.0000679
+0.00%
$ 67,880 $ 97
Mar 26, 2 AM $ 0.0000679
-1.47%
$ 67,882 $ 106
Mar 26, 1 AM $ 0.000069
-0.10%
$ 68,990 $ 89
Mar 26, 12 AM $ 0.000069
+0.24%
$ 69,032 $ 92
Mar 25, 10 PM $ 0.0000689
-0.22%
$ 68,864 $ 88
Mar 25, 8 PM $ 0.0000688
+0.00%
$ 68,826 $ 90
Mar 25, 7 PM $ 0.0000688
+0.34%
$ 68,837 $ 88
Mar 25, 3 PM $ 0.0000699
-0.44%
$ 69,925 $ 128
Mar 25, 2 PM $ 0.0000711
-6.48%
$ 71,103 $ 153
Mar 25, 1 PM $ 0.000074
+0.00%
$ 74,023 $ 143
Mar 25, 9 AM $ 0.0000689
+0.19%
$ 68,949 $ 199
Mar 25, 8 AM $ 0.0000688
+0.23%
$ 68,840 $ 199
Mar 25, 5 AM $ 0.000069
+1.34%
$ 68,954 $ 185
Mar 25, 3 AM $ 0.0000677
+0.24%
$ 67,743 $ 233
Mar 25, 12 AM $ 0.0000672
+0.25%
$ 67,151 $ 233
Mar 24, 11 PM $ 0.0000669
+0.01%
$ 66,933 $ 233
Mar 24, 9 PM $ 0.0000671
+0.00%
$ 67,093 $ 232
Mar 24, 8 PM $ 0.0000669
-0.25%
$ 66,933 $ 230
Mar 24, 7 PM $ 0.000067
+0.00%
$ 67,008 $ 205