Aster Inu Historical Data

ASTERINU Page 52
Download
Date Close Price change Market cap Trading volume
Dec 18, 4 AM $ 0.000127
+0.00%
$ 127,462 $ 4,911
Dec 18, 3 AM $ 0.000127
-0.45%
$ 127,462 $ 4,911
Dec 18, 2 AM $ 0.000128
-0.53%
$ 128,042 $ 4,930
Dec 18, 1 AM $ 0.000129
-0.09%
$ 128,726 $ 4,918
Dec 18, 12 AM $ 0.000129
+0.32%
$ 128,844 $ 4,907
Dec 17, 11 PM $ 0.000128
+0.61%
$ 128,432 $ 5,002
Dec 17, 10 PM $ 0.000128
+0.08%
$ 127,650 $ 4,960
Dec 17, 9 PM $ 0.000128
+0.21%
$ 127,554 $ 4,943
Dec 17, 8 PM $ 0.000127
+0.44%
$ 127,285 $ 4,908
Dec 17, 7 PM $ 0.000127
-0.63%
$ 126,722 $ 4,893
Dec 17, 6 PM $ 0.000128
-1.55%
$ 127,560 $ 4,873
Dec 17, 5 PM $ 0.00013
-0.50%
$ 129,526 $ 4,749
Dec 17, 4 PM $ 0.00013
-0.36%
$ 130,171 $ 4,727
Dec 17, 3 PM $ 0.000131
-0.22%
$ 130,648 $ 4,645
Dec 17, 2 PM $ 0.00013
-0.02%
$ 130,335 $ 4,566
Dec 17, 1 PM $ 0.00013
-0.20%
$ 130,359 $ 4,589
Dec 17, 12 PM $ 0.000131
+0.55%
$ 130,621 $ 4,571
Dec 17, 11 AM $ 0.00013
+0.03%
$ 129,912 $ 4,553
Dec 17, 10 AM $ 0.00013
-0.49%
$ 129,876 $ 4,563
Dec 17, 9 AM $ 0.000131
-0.43%
$ 130,511 $ 4,593
Dec 17, 8 AM $ 0.000131
-0.01%
$ 131,079 $ 4,660
Dec 17, 7 AM $ 0.000131
+0.18%
$ 131,088 $ 4,810
Dec 17, 6 AM $ 0.000131
-9.62%
$ 130,849 $ 4,728
Dec 17, 5 AM $ 0.000145
-0.25%
$ 144,780 $ 4,529
Dec 17, 4 AM $ 0.000145
-0.48%
$ 145,149 $ 4,722
Dec 17, 3 AM $ 0.000146
-0.23%
$ 145,854 $ 4,737
Dec 17, 2 AM $ 0.000146
-0.86%
$ 146,186 $ 4,733
Dec 17, 1 AM $ 0.000147
+0.25%
$ 147,454 $ 4,753
Dec 17, 12 AM $ 0.000147
-0.93%
$ 147,090 $ 4,671
Dec 16, 11 PM $ 0.000148
+0.21%
$ 148,469 $ 4,666
Dec 16, 10 PM $ 0.000148
-0.03%
$ 148,156 $ 4,669
Dec 16, 9 PM $ 0.000148
+0.41%
$ 148,201 $ 4,645
Dec 16, 8 PM $ 0.000148
+0.32%
$ 147,597 $ 4,631
Dec 16, 7 PM $ 0.000147
+0.28%
$ 147,122 $ 5,771
Dec 16, 6 PM $ 0.000147
-0.30%
$ 146,708 $ 7,395
Dec 16, 5 PM $ 0.000147
+0.08%
$ 147,147 $ 7,393
Dec 16, 4 PM $ 0.000147
-1.40%
$ 147,029 $ 7,383
Dec 16, 3 PM $ 0.000149
+0.24%
$ 149,112 $ 7,404
Dec 16, 2 PM $ 0.000149
+1.51%
$ 148,753 $ 7,458
Dec 16, 1 PM $ 0.000147
+0.00%
$ 146,545 $ 7,550
Dec 16, 12 PM $ 0.000147
+0.23%
$ 146,548 $ 8,238
Dec 16, 11 AM $ 0.000146
+0.78%
$ 146,210 $ 8,212
Dec 16, 10 AM $ 0.000145
+0.00%
$ 145,079 $ 8,222
Dec 16, 9 AM $ 0.000145
-0.66%
$ 145,077 $ 8,321
Dec 16, 8 AM $ 0.000146
+0.35%
$ 146,037 $ 8,131
Dec 16, 7 AM $ 0.000146
-0.10%
$ 145,531 $ 8,128
Dec 16, 6 AM $ 0.000146
+0.33%
$ 145,671 $ 8,101
Dec 16, 5 AM $ 0.000145
-1.35%
$ 145,197 $ 8,044
Dec 16, 4 AM $ 0.000147
+0.44%
$ 147,191 $ 7,912
Dec 16, 3 AM $ 0.000147
-0.02%
$ 146,541 $ 7,881