Coinranking
Aster Inu Historical Data
ASTERINU
Page 52
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 18, 12 PM | $0.0000869 | +0.00% | ||
| May 18, 11 AM | $0.0000869 | +2.75% | ||
| May 18, 10 AM | $0.0000868 | -0.02% | ||
| May 18, 6 AM | $0.0000858 | +0.15% | ||
| May 18, 5 AM | $0.0000874 | +0.11% | ||
| May 18, 4 AM | $0.0000871 | +1.08% | ||
| May 18, 3 AM | $0.0000863 | +0.89% | ||
| May 18, 2 AM | $0.0000854 | -0.15% | ||
| May 18, 1 AM | $0.000089 | +0.27% | ||
| May 18, 12 AM | $0.0000887 | +0.00% | ||
| May 17, 11 PM | $0.0000887 | +0.86% | ||
| May 17, 10 PM | $0.000089 | +0.00% | ||
| May 17, 9 PM | $0.0000906 | +9.07% | ||
| May 17, 7 PM | $0.0000842 | -1.47% | ||
| May 17, 2 PM | $0.0000766 | +0.22% | ||
| May 17, 9 AM | $0.0000836 | +0.21% | ||
| May 17, 8 AM | $0.0000821 | +0.00% | ||
| May 17, 7 AM | $0.0000829 | +0.00% | ||
| May 17, 6 AM | $0.0000833 | -0.21% | ||
| May 17, 2 AM | $0.0000825 | -2.26% | ||
| May 17, 1 AM | $0.0000778 | +0.00% | ||
| May 17, 12 AM | $0.0000834 | -0.15% | ||
| May 16, 11 PM | $0.0000749 | +1.29% | ||
| May 16, 6 PM | $0.0000746 | +0.00% | ||
| May 16, 4 PM | $0.000073 | -3.71% | ||
| May 16, 3 PM | $0.0000761 | +0.00% | ||
| May 16, 2 PM | $0.000076 | +0.88% | ||
| May 16, 1 PM | $0.0000753 | -0.03% | ||
| May 16, 12 PM | $0.0000753 | +0.00% | ||
| May 16, 9 AM | $0.0000763 | +0.49% | ||
| May 16, 8 AM | $0.000076 | +0.01% | ||
| May 16, 7 AM | $0.0000759 | +0.14% | ||
| May 16, 6 AM | $0.0000761 | +0.00% | ||
| May 16, 4 AM | $0.0000752 | -0.85% | ||
| May 16, 3 AM | $0.0000788 | -1.69% | ||
| May 16, 2 AM | $0.0000796 | +1.64% | ||
| May 16, 1 AM | $0.0000766 | -3.65% | ||
| May 16, 12 AM | $0.0000768 | +0.00% | ||
| May 15, 11 PM | $0.0000749 | +0.00% | ||
| May 15, 10 PM | $0.0000748 | -10.64% | ||
| May 15, 9 PM | $0.0000838 | +0.00% | ||
| May 15, 7 PM | $0.0000743 | +0.00% | ||
| May 15, 6 PM | $0.0000743 | -0.68% | ||
| May 15, 4 PM | $0.0000746 | +0.35% | ||
| May 15, 3 PM | $0.0000766 | -2.29% | ||
| May 15, 2 PM | $0.0000794 | -0.56% | ||
| May 15, 1 PM | $0.0000802 | -0.58% | ||
| May 15, 12 PM | $0.0000794 | +0.00% | ||
| May 15, 11 AM | $0.0000794 | -0.88% | ||
| May 15, 8 AM | $0.0000798 | -1.72% | ||