Aster Inu Historical Data

ASTERINU Page 53
Download
Date Close Price change Market cap Trading volume
Dec 16, 4 AM $ 0.000147
+0.44%
$ 147,191 $ 7,912
Dec 16, 3 AM $ 0.000147
-0.02%
$ 146,541 $ 7,881
Dec 16, 2 AM $ 0.000147
+0.15%
$ 146,576 $ 7,938
Dec 16, 1 AM $ 0.000146
+0.65%
$ 146,361 $ 7,892
Dec 16, 12 AM $ 0.000145
-0.73%
$ 145,411 $ 7,835
Dec 15, 11 PM $ 0.000146
+0.15%
$ 146,483 $ 8,134
Dec 15, 10 PM $ 0.000146
+1.37%
$ 146,271 $ 8,219
Dec 15, 9 PM $ 0.000144
+0.05%
$ 144,297 $ 8,631
Dec 15, 8 PM $ 0.000144
+0.51%
$ 144,221 $ 8,632
Dec 15, 7 PM $ 0.000147
+1.86%
$ 147,281 $ 3,937
Dec 15, 6 PM $ 0.000145
+0.01%
$ 144,589 $ 5,708
Dec 15, 5 PM $ 0.000145
-0.76%
$ 144,575 $ 5,722
Dec 15, 4 PM $ 0.000146
-0.40%
$ 145,687 $ 5,704
Dec 15, 3 PM $ 0.000147
-0.60%
$ 146,875 $ 5,748
Dec 15, 2 PM $ 0.00015
-2.37%
$ 149,753 $ 5,716
Dec 15, 1 PM $ 0.000153
-1.30%
$ 153,381 $ 5,639
Dec 15, 12 PM $ 0.000155
+0.36%
$ 155,405 $ 4,994
Dec 15, 11 AM $ 0.000155
+0.21%
$ 155,319 $ 4,992
Dec 15, 10 AM $ 0.000155
-0.81%
$ 154,990 $ 4,983
Dec 15, 9 AM $ 0.000156
-1.11%
$ 156,254 $ 4,851
Dec 15, 8 AM $ 0.000158
-0.63%
$ 158,000 $ 4,815
Dec 15, 7 AM $ 0.000159
+0.00%
$ 159,004 $ 4,815
Dec 15, 6 AM $ 0.000159
+0.31%
$ 159,004 $ 4,815
Dec 15, 5 AM $ 0.000159
-0.01%
$ 158,519 $ 4,813
Dec 15, 4 AM $ 0.000159
-0.13%
$ 158,602 $ 4,814
Dec 15, 3 AM $ 0.000159
+3.00%
$ 158,803 $ 4,808
Dec 15, 2 AM $ 0.000154
+0.17%
$ 154,174 $ 4,525
Dec 15, 1 AM $ 0.000154
+0.26%
$ 153,914 $ 4,510
Dec 15, 12 AM $ 0.000154
-0.65%
$ 153,516 $ 4,504
Dec 14, 11 PM $ 0.000155
+0.27%
$ 154,520 $ 4,083
Dec 14, 10 PM $ 0.000154
+1.39%
$ 154,106 $ 4,075
Dec 14, 9 PM $ 0.000152
+0.00%
$ 152,000 $ 3,533
Dec 14, 8 PM $ 0.000152
-2.17%
$ 152,000 $ 3,644
Dec 14, 7 PM $ 0.000155
+0.07%
$ 155,369 $ 3,675
Dec 14, 6 PM $ 0.000155
+0.54%
$ 155,267 $ 3,799
Dec 14, 5 PM $ 0.000154
+1.60%
$ 154,438 $ 3,747
Dec 14, 4 PM $ 0.000152
-2.14%
$ 152,000 $ 3,774
Dec 14, 3 PM $ 0.000155
-0.80%
$ 155,317 $ 3,751
Dec 14, 2 PM $ 0.000157
-0.79%
$ 156,565 $ 3,723
Dec 14, 1 PM $ 0.000158
+0.07%
$ 157,806 $ 3,746
Dec 14, 12 PM $ 0.000158
+1.04%
$ 157,700 $ 3,746
Dec 14, 11 AM $ 0.000156
-0.93%
$ 156,074 $ 3,725
Dec 14, 10 AM $ 0.000158
+0.21%
$ 157,532 $ 3,824
Dec 14, 9 AM $ 0.000157
-0.64%
$ 157,200 $ 3,951
Dec 14, 8 AM $ 0.000158
+0.07%
$ 158,219 $ 3,964
Dec 14, 7 AM $ 0.000158
+0.28%
$ 158,114 $ 4,023
Dec 14, 6 AM $ 0.000158
-0.40%
$ 157,680 $ 4,018
Dec 14, 5 AM $ 0.000158
-0.43%
$ 158,314 $ 4,023
Dec 14, 4 AM $ 0.000159
-0.32%
$ 159,000 $ 1,933
Dec 14, 3 AM $ 0.00016
+0.00%
$ 159,514 $ 1,933