Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aster Inu Historical Data

ASTERINU Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 7 AM $0.0000816
+1.66%
$81,603 $3,150
May 15, 6 AM $0.0000807
-2.93%
$80,691 $3,074
May 15, 5 AM $0.0000827
+1.40%
$82,690 $3,120
May 15, 4 AM $0.0000823
+0.00%
$82,262 $3,215
May 15, 3 AM $0.0000823
-0.13%
$82,262 $3,443
May 15, 2 AM $0.0000823
+0.67%
$82,315 $3,312
May 15, 1 AM $0.0000818
-3.52%
$81,805 $3,243
May 15, 12 AM $0.0000848
+1.28%
$84,793 $3,464
May 14, 11 PM $0.0000837
+0.85%
$83,715 $3,329
May 14, 10 PM $0.0000839
-0.17%
$83,863 $3,347
May 14, 9 PM $0.0000851
+0.00%
$85,110 $3,350
May 14, 8 PM $0.0000851
-1.42%
$85,066 $3,294
May 14, 7 PM $0.0000845
+3.80%
$84,507 $1,092
May 14, 6 PM $0.000081
-3.17%
$80,960 $1,265
May 14, 5 PM $0.0000836
+1.02%
$83,607 $1,287
May 14, 4 PM $0.0000828
+1.05%
$82,765 $1,299
May 14, 3 PM $0.0000811
+4.12%
$81,127 $995
May 14, 2 PM $0.0000799
+0.00%
$79,885 $6,122
May 14, 1 PM $0.0000804
+0.00%
$80,355 $6,175
May 14, 12 PM $0.0000775
-0.07%
$77,463 $6,095
May 14, 11 AM $0.0000776
+5.77%
$77,563 $6,030
May 14, 10 AM $0.0000738
+0.00%
$73,802 $5,453
May 14, 9 AM $0.0000727
+0.00%
$72,720 $5,458
May 14, 8 AM $0.0000728
-0.36%
$72,764 $5,220
May 14, 7 AM $0.0000668
+0.00%
$66,768 $5,230
May 14, 6 AM $0.0000668
+3.36%
$66,770 $4,954
May 14, 5 AM $0.0000674
+3.63%
$67,423 $4,847
May 14, 4 AM $0.0000651
+2.79%
$65,095 $4,572
May 14, 3 AM $0.0000658
-0.68%
$65,838 $4,545
May 14, 2 AM $0.0000644
+4.19%
$64,373 $4,838
May 14, 1 AM $0.0000649
+0.00%
$64,924 $4,349
May 14, 12 AM $0.0000649
+29.85%
$64,924 $4,347
May 13, 6 PM $0.0000659
+0.00%
$65,928 $4,966
May 13, 5 PM $0.000063
+4.70%
$62,988 $4,868
May 13, 4 PM $0.0000602
-7.79%
$60,180 $4,810
May 13, 3 PM $0.0000653
+1.16%
$65,252 $3,590
May 13, 2 PM $0.0000638
+3.65%
$63,755 $651
May 13, 1 PM $0.0000612
+0.00%
$61,203 $701
May 13, 12 PM $0.0000635
-2.81%
$63,488 $687
May 13, 11 AM $0.0000587
-0.53%
$58,659 $646
May 13, 10 AM $0.000059
-0.82%
$59,021 $586
May 13, 9 AM $0.000058
-5.72%
$57,981 $582
May 13, 8 AM $0.0000615
+0.00%
$61,489 $1,955
May 13, 7 AM $0.0000622
+0.00%
$62,229 $3,051
May 13, 6 AM $0.0000683
+0.00%
$68,315 $2,915
May 13, 5 AM $0.0000593
+0.00%
$59,300 $3,018
May 13, 4 AM $0.0000619
+0.00%
$61,919 $3,003
May 13, 3 AM $0.000061
-3.12%
$60,986 $2,784
May 13, 2 AM $0.0000602
-0.07%
$60,168 $2,934
May 13, 1 AM $0.0000628
+6.81%
$62,775 $2,927