Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aster Inu Historical Data

ASTERINU Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 10 PM $0.0000589
+0.00%
$58,945 $3,167
May 12, 9 PM $0.0000577
-1.85%
$57,706 $3,180
May 12, 8 PM $0.0000588
+0.09%
$58,795 $3,157
May 12, 7 PM $0.0000587
+0.09%
$58,746 $3,193
May 12, 6 PM $0.0000586
-2.75%
$58,646 $3,186
May 12, 5 PM $0.0000603
+0.01%
$60,332 $5,106
May 12, 3 PM $0.0000634
+8.91%
$63,413 $5,032
May 12, 2 PM $0.0000582
-9.74%
$58,190 $4,830
May 12, 1 PM $0.0000645
+7.18%
$64,515 $4,864
May 12, 12 PM $0.0000603
+0.11%
$60,253 $6,355
May 12, 11 AM $0.0000582
+2.32%
$58,174 $6,318
May 12, 10 AM $0.0000648
+0.00%
$64,843 $7,670
May 12, 9 AM $0.0000648
-0.34%
$64,836 $7,733
May 12, 8 AM $0.0000648
+1.43%
$64,803 $7,696
May 12, 7 AM $0.0000598
-0.47%
$59,796 $5,032
May 12, 6 AM $0.0000645
+0.13%
$64,506 $5,147
May 12, 5 AM $0.0000644
+8.06%
$64,396 $5,159
May 12, 4 AM $0.0000596
-1.05%
$59,599 $4,900
May 12, 3 AM $0.00006
-1.18%
$60,048 $5,335
May 12, 2 AM $0.0000609
+1.02%
$60,941 $5,297
May 12, 1 AM $0.0000607
-1.14%
$60,692 $5,188
May 12, 12 AM $0.0000626
+1.61%
$62,561 $5,197
May 11, 11 PM $0.0000618
-0.20%
$61,836 $8,376
May 11, 10 PM $0.0000612
-1.63%
$61,160 $8,958
May 11, 9 PM $0.0000622
+4.29%
$62,247 $8,921
May 11, 8 PM $0.0000642
+0.00%
$64,206 $8,976
May 11, 7 PM $0.000061
+0.00%
$60,971 $8,874
May 11, 6 PM $0.000061
+0.01%
$60,975 $8,867
May 11, 5 PM $0.000061
+0.13%
$60,952 $8,879
May 11, 4 PM $0.0000609
-1.03%
$60,886 $7,216
May 11, 3 PM $0.0000608
+0.50%
$60,832 $7,276
May 11, 2 PM $0.0000605
+0.88%
$60,483 $9,783
May 11, 1 PM $0.0000599
-1.08%
$59,869 $9,947
May 11, 12 PM $0.0000618
+0.48%
$61,779 $10,121
May 11, 11 AM $0.0000614
+2.86%
$61,437 $10,119
May 11, 10 AM $0.0000597
-1.74%
$59,733 $7,555
May 11, 9 AM $0.00006
+0.71%
$60,028 $7,504
May 11, 8 AM $0.0000596
-12.12%
$59,602 $7,523
May 11, 6 AM $0.0000647
+0.00%
$64,651 $7,235
May 11, 5 AM $0.0000619
+6.63%
$61,919 $7,015
May 11, 4 AM $0.0000604
-2.91%
$60,391 $7,141
May 11, 3 AM $0.0000622
+0.76%
$62,224 $7,192
May 11, 2 AM $0.0000618
+5.74%
$61,752 $6,898
May 11, 1 AM $0.0000584
+0.09%
$58,401 $6,800
May 11, 12 AM $0.0000592
+1.65%
$59,204 $6,797
May 10, 11 PM $0.0000583
+0.49%
$58,272 $4,407
May 10, 10 PM $0.000058
-0.29%
$57,987 $2,764
May 10, 9 PM $0.0000583
-0.75%
$58,280 $2,831
May 10, 8 PM $0.0000571
+2.00%
$57,111 $2,787
May 10, 7 PM $0.0000561
+0.00%
$56,135 $3,707