Aster Inu Historical Data

ASTERINU Page 54
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 PM $ 0.0000725
+1.13%
$ 72,456 $ 3,940
Mar 18, 8 PM $ 0.0000716
-0.38%
$ 71,578 $ 2,558
Mar 18, 7 PM $ 0.000072
+0.00%
$ -- $ 1,604
Mar 18, 6 PM $ 0.000072
-0.30%
$ 72,004 $ 1,599
Mar 18, 4 PM $ 0.0000723
+0.66%
$ 72,263 $ 1,650
Mar 18, 3 PM $ 0.0000719
-0.35%
$ 71,925 $ 1,688
Mar 18, 2 PM $ 0.0000723
-0.47%
$ 72,339 $ 1,683
Mar 18, 1 PM $ 0.000073
+0.00%
$ -- $ 1,715
Mar 18, 12 PM $ 0.0000728
-2.24%
$ 72,849 $ 1,760
Mar 18, 11 AM $ 0.0000745
-0.56%
$ 74,520 $ 1,784
Mar 18, 9 AM $ 0.0000751
+0.53%
$ 75,071 $ 1,765
Mar 18, 8 AM $ 0.0000747
+0.00%
$ 74,750 $ 1,756
Mar 18, 7 AM $ 0.0000748
+0.16%
$ 74,751 $ 1,764
Mar 18, 6 AM $ 0.0000743
+0.36%
$ 74,340 $ 1,680
Mar 18, 5 AM $ 0.0000741
-0.11%
$ 74,084 $ 319
Mar 18, 4 AM $ 0.0000744
+0.32%
$ 74,362 $ 316
Mar 18, 3 AM $ 0.0000741
+0.35%
$ 74,097 $ 301
Mar 18, 2 AM $ 0.0000738
+0.21%
$ 73,845 $ 313
Mar 18, 1 AM $ 0.0000737
+0.69%
$ 73,668 $ 320
Mar 18, 12 AM $ 0.0000731
-0.83%
$ 73,149 $ 317
Mar 17, 11 PM $ 0.0000738
-0.66%
$ 73,759 $ 389
Mar 17, 10 PM $ 0.0000742
-0.81%
$ 74,245 $ 390
Mar 17, 9 PM $ 0.0000747
-0.06%
$ 74,701 $ 382
Mar 17, 8 PM $ 0.0000752
+0.63%
$ 75,176 $ 374
Mar 17, 7 PM $ 0.0000747
+0.74%
$ 74,726 $ 384
Mar 17, 6 PM $ 0.0000742
-0.48%
$ 74,178 $ 381
Mar 17, 5 PM $ 0.0000745
+0.48%
$ 74,541 $ 373
Mar 17, 4 PM $ 0.0000742
-0.43%
$ 74,232 $ 373
Mar 17, 3 PM $ 0.0000746
-2.61%
$ 74,560 $ 355
Mar 17, 2 PM $ 0.0000766
-0.07%
$ 76,566 $ 1,729
Mar 17, 1 PM $ 0.0000766
-0.24%
$ 76,618 $ 1,712
Mar 17, 12 PM $ 0.000077
+0.00%
$ 76,993 $ 1,655
Mar 17, 11 AM $ 0.0000771
-0.01%
$ 77,122 $ 1,660
Mar 17, 10 AM $ 0.0000772
-0.63%
$ 77,165 $ 1,638
Mar 17, 8 AM $ 0.0000775
+0.10%
$ 77,488 $ 163
Mar 17, 6 AM $ 0.0000772
+0.00%
$ 77,229 $ 158
Mar 17, 4 AM $ 0.0000769
+0.14%
$ 76,879 $ 159
Mar 17, 3 AM $ 0.0000773
-1.55%
$ 77,258 $ 156
Mar 17, 2 AM $ 0.0000784
+0.64%
$ 78,375 $ 1,686
Mar 17, 1 AM $ 0.0000779
+0.01%
$ 77,878 $ 1,682
Mar 17, 12 AM $ 0.0000779
+3.39%
$ 77,874 $ 1,679
Mar 16, 11 PM $ 0.0000753
+0.01%
$ 75,321 $ 1,520
Mar 16, 10 PM $ 0.0000753
+0.35%
$ 75,316 $ 1,514
Mar 16, 9 PM $ 0.0000751
-0.09%
$ 75,052 $ 1,513
Mar 16, 8 PM $ 0.0000751
+1.64%
$ 75,117 $ 1,463
Mar 16, 7 PM $ 0.0000739
+0.11%
$ 73,906 $ 1,456
Mar 16, 6 PM $ 0.0000738
+0.00%
$ 73,782 $ 1,453
Mar 16, 5 PM $ 0.0000738
+0.32%
$ 73,782 $ 1,445
Mar 16, 4 PM $ 0.0000735
+0.65%
$ 73,550 $ 1,428
Mar 16, 3 PM $ 0.0000731
+0.62%
$ 73,059 $ 1,422