Aster Inu Historical Data

ASTERINU Page 54
Download
Date Close Price change Market cap Trading volume
Dec 14, 4 AM $ 0.000159
-0.32%
$ 159,000 $ 1,933
Dec 14, 3 AM $ 0.00016
+0.00%
$ 159,514 $ 1,933
Dec 14, 2 AM $ 0.00016
+0.12%
$ 159,514 $ 2,046
Dec 14, 1 AM $ 0.000159
+0.20%
$ 159,320 $ 4,019
Dec 14, 12 AM $ 0.000159
+0.00%
$ 159,000 $ 4,018
Dec 13, 11 PM $ 0.000159
+0.12%
$ 159,000 $ 4,021
Dec 13, 10 PM $ 0.000159
-0.41%
$ 158,807 $ 4,021
Dec 13, 9 PM $ 0.000159
+0.01%
$ 159,463 $ 4,020
Dec 13, 8 PM $ 0.000159
+1.33%
$ 159,453 $ 4,030
Dec 13, 7 PM $ 0.000157
-0.24%
$ 157,351 $ 3,895
Dec 13, 6 PM $ 0.000158
-0.69%
$ 157,722 $ 3,789
Dec 13, 5 PM $ 0.000159
+0.00%
$ 158,819 $ 3,786
Dec 13, 4 PM $ 0.000159
+0.32%
$ 158,825 $ 3,775
Dec 13, 3 PM $ 0.000158
+0.85%
$ 158,318 $ 3,770
Dec 13, 2 PM $ 0.000157
-0.44%
$ 156,983 $ 3,747
Dec 13, 1 PM $ 0.000158
+0.37%
$ 157,678 $ 3,743
Dec 13, 12 PM $ 0.000157
-0.24%
$ 157,097 $ 3,730
Dec 13, 11 AM $ 0.000157
+0.33%
$ 157,468 $ 3,680
Dec 13, 10 AM $ 0.000157
+0.52%
$ 156,944 $ 3,576
Dec 13, 9 AM $ 0.000156
-0.15%
$ 156,128 $ 3,559
Dec 13, 8 AM $ 0.000156
-1.66%
$ 156,363 $ 3,570
Dec 13, 7 AM $ 0.000159
+2.15%
$ 159,000 $ 3,537
Dec 13, 6 AM $ 0.000156
-2.10%
$ 155,659 $ 3,537
Dec 13, 5 AM $ 0.000159
+1.82%
$ 159,000 $ 3,492
Dec 13, 4 AM $ 0.000156
-1.79%
$ 156,153 $ 3,492
Dec 13, 3 AM $ 0.000159
+0.00%
$ 159,000 $ 3,358
Dec 13, 2 AM $ 0.000159
+0.00%
$ 159,000 $ 3,551
Dec 13, 1 AM $ 0.000159
+1.70%
$ 159,000 $ 3,551
Dec 13, 12 AM $ 0.000156
+0.28%
$ 156,343 $ 3,564
Dec 12, 11 PM $ 0.000156
+0.44%
$ 155,907 $ 3,563
Dec 12, 10 PM $ 0.000155
+0.43%
$ 155,231 $ 3,643
Dec 12, 9 PM $ 0.000155
+0.30%
$ 154,571 $ 3,617
Dec 12, 8 PM $ 0.000154
+0.72%
$ 154,101 $ 3,612
Dec 12, 7 PM $ 0.000153
-1.08%
$ 153,000 $ 3,639
Dec 12, 6 PM $ 0.000155
-0.14%
$ 154,665 $ 3,648
Dec 12, 5 PM $ 0.000155
-0.43%
$ 154,886 $ 3,661
Dec 12, 4 PM $ 0.000156
-0.37%
$ 155,551 $ 3,649
Dec 12, 3 PM $ 0.000156
-1.18%
$ 156,129 $ 3,652
Dec 12, 2 PM $ 0.000158
+0.05%
$ 157,998 $ 3,629
Dec 12, 1 PM $ 0.000158
-0.73%
$ 157,922 $ 3,622
Dec 12, 12 PM $ 0.000159
-0.63%
$ 159,089 $ 3,639
Dec 12, 11 AM $ 0.00016
-0.32%
$ 160,099 $ 3,532
Dec 12, 10 AM $ 0.000161
+0.33%
$ 160,620 $ 3,404
Dec 12, 9 AM $ 0.00016
-0.34%
$ 160,092 $ 3,502
Dec 12, 8 AM $ 0.000161
-0.23%
$ 160,632 $ 3,513
Dec 12, 7 AM $ 0.000161
-0.11%
$ 161,000 $ 3,516
Dec 12, 6 AM $ 0.000161
-0.09%
$ 161,182 $ 3,516
Dec 12, 5 AM $ 0.000161
-0.10%
$ 161,324 $ 3,546
Dec 12, 4 AM $ 0.000161
-0.02%
$ 161,485 $ 3,545
Dec 12, 3 AM $ 0.000162
-0.37%
$ 161,520 $ 3,532