Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aster Inu Historical Data

ASTERINU Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 7 PM $0.0000561
+0.00%
$56,135 $3,707
May 10, 6 PM $0.0000636
-0.27%
$63,586 $4,520
May 10, 5 PM $0.0000637
+1.02%
$63,749 $4,515
May 10, 4 PM $0.0000626
+0.06%
$62,602 $4,477
May 10, 3 PM $0.0000627
+17.55%
$62,686 $4,325
May 10, 2 PM $0.0000545
-1.24%
$54,461 $1,608
May 10, 1 PM $0.0000548
+2.78%
$54,765 $1,585
May 10, 12 PM $0.0000537
-17.68%
$53,739 $1,696
May 10, 11 AM $0.000062
+1.23%
$61,974 $1,664
May 10, 9 AM $0.0000622
+16.77%
$62,197 $1,543
May 10, 5 AM $0.0000618
+0.00%
$61,839 $1,852
May 10, 3 AM $0.0000618
+0.00%
$61,841 $1,921
May 10, 2 AM $0.0000615
+0.00%
$61,476 $1,882
May 10, 1 AM $0.0000615
+9.30%
$61,472 $1,876
May 10, 12 AM $0.0000621
+1.21%
$62,063 $1,038
May 9, 7 PM $0.0000579
+1.25%
$57,912 $302
May 9, 6 PM $0.0000572
+0.00%
$57,167 $229
May 9, 3 PM $0.0000657
-3.75%
$65,726 $270
May 9, 2 PM $0.0000683
-0.05%
$68,338 $268
May 9, 1 PM $0.0000692
-0.03%
$69,192 $262
May 9, 12 PM $0.0000662
-0.41%
$66,216 $240
May 9, 9 AM $0.0000678
+0.43%
$67,753 $1,670
May 9, 8 AM $0.0000675
-0.62%
$67,476 $3,010
May 9, 5 AM $0.0000664
-0.21%
$66,356 $2,962
May 9, 4 AM $0.0000665
-0.08%
$66,499 $2,906
May 9, 3 AM $0.0000668
+0.00%
$66,797 $2,993
May 9, 2 AM $0.0000656
+0.00%
$65,623 $2,962
May 9, 1 AM $0.0000656
-0.52%
$65,603 $3,035
May 9, 12 AM $0.0000661
+2.93%
$66,100 $3,918
May 8, 11 PM $0.0000629
-2.01%
$62,880 $4,766
May 8, 10 PM $0.0000643
+0.23%
$64,298 $4,774
May 8, 9 PM $0.0000651
+0.00%
$65,072 $4,765
May 8, 6 PM $0.0000635
+0.78%
$63,517 $6,008
May 8, 5 PM $0.000063
-0.76%
$63,024 $7,243
May 8, 4 PM $0.0000661
+0.00%
$66,062 $7,354
May 8, 3 PM $0.000066
+0.00%
$65,999 $7,363
May 8, 1 PM $0.0000648
+0.00%
$64,776 $7,305
May 8, 10 AM $0.0000636
+4.29%
$63,620 $6,972
May 8, 9 AM $0.0000577
-1.41%
$57,725 $5,810
May 8, 8 AM $0.0000585
-4.58%
$58,523 $4,826
May 8, 7 AM $0.000064
+0.00%
$64,042 $7,398
May 8, 6 AM $0.0000639
+0.00%
$63,917 $7,439
May 8, 4 AM $0.0000646
+1.13%
$64,634 $9,304
May 8, 3 AM $0.0000639
+1.20%
$63,948 $9,258
May 8, 2 AM $0.0000633
-0.01%
$63,305 $9,118
May 8, 1 AM $0.0000633
+2.05%
$63,321 $8,919
May 8, 12 AM $0.000062
+0.00%
$62,031 $7,295
May 7, 10 PM $0.0000655
-0.58%
$65,465 $7,283
May 7, 9 PM $0.0000658
+7.34%
$65,835 $7,042
May 7, 8 PM $0.0000631
-2.73%
$63,137 $7,130