Aster Inu Historical Data

ASTERINU Page 55
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 PM $ 0.0000731
+0.62%
$ 73,059 $ 1,422
Mar 16, 2 PM $ 0.0000729
-0.08%
$ 72,855 $ 49
Mar 16, 1 PM $ 0.0000728
+0.00%
$ 72,787 $ 43
Mar 16, 12 PM $ 0.0000726
+0.00%
$ 72,641 $ 42
Mar 16, 11 AM $ 0.0000725
+0.27%
$ 72,487 $ 42
Mar 16, 10 AM $ 0.0000723
+0.16%
$ 72,297 $ 39
Mar 16, 7 AM $ 0.0000733
+0.72%
$ 73,324 $ 50
Mar 16, 6 AM $ 0.000073
+0.34%
$ 73,036 $ 46
Mar 16, 5 AM $ 0.0000727
+0.00%
$ 72,710 $ 39
Mar 16, 3 AM $ 0.0000724
-0.02%
$ 72,375 $ 67
Mar 16, 2 AM $ 0.0000722
+0.00%
$ 72,182 $ 172
Mar 16, 1 AM $ 0.0000723
+0.00%
$ 72,283 $ 171
Mar 15, 11 PM $ 0.0000721
+0.00%
$ 72,056 $ 170
Mar 15, 10 PM $ 0.0000721
+1.03%
$ 72,065 $ 169
Mar 15, 9 PM $ 0.0000714
-0.05%
$ 71,363 $ 144
Mar 15, 8 PM $ 0.0000711
+0.70%
$ 71,108 $ 139
Mar 15, 6 PM $ 0.0000719
+0.20%
$ 71,882 $ 122
Mar 15, 5 PM $ 0.0000715
-0.67%
$ 71,480 $ 112
Mar 15, 4 PM $ 0.0000719
+0.45%
$ 71,898 $ 104
Mar 15, 1 PM $ 0.0000717
-0.99%
$ 71,720 $ 80
Mar 15, 12 PM $ 0.0000724
+0.21%
$ 72,395 $ 54
Mar 15, 11 AM $ 0.0000723
-0.16%
$ 72,299 $ 25
Mar 15, 10 AM $ 0.0000721
+0.00%
$ 72,111 $ 15
Mar 15, 9 AM $ 0.0000719
+0.44%
$ 71,904 $ 15
Mar 15, 5 AM $ 0.0000717
+0.00%
$ 71,674 $ 3,383
Mar 15, 4 AM $ 0.0000713
+0.00%
$ 71,331 $ 3,396
Mar 15, 3 AM $ 0.0000715
+0.00%
$ 71,537 $ 3,396
Mar 15, 2 AM $ 0.0000715
-0.09%
$ 71,495 $ 3,395
Mar 14, 11 PM $ 0.0000714
+0.00%
$ 71,377 $ 3,396
Mar 14, 8 PM $ 0.0000717
+0.00%
$ 71,673 $ 3,367
Mar 14, 7 PM $ 0.0000717
+0.00%
$ 71,734 $ 3,366
Mar 14, 6 PM $ 0.0000712
+0.00%
$ 71,197 $ 3,365
Mar 14, 5 PM $ 0.0000712
+0.08%
$ 71,197 $ 3,364
Mar 14, 4 PM $ 0.0000711
+0.16%
$ 71,118 $ 3,360
Mar 14, 10 AM $ 0.0000713
+0.00%
$ 71,251 $ 3,356
Mar 14, 9 AM $ 0.0000711
+0.00%
$ 71,125 $ 3,363
Mar 14, 8 AM $ 0.0000713
+0.00%
$ 71,297 $ 3,326
Mar 14, 7 AM $ 0.0000713
+0.77%
$ 71,298 $ 3,326
Mar 14, 6 AM $ 0.0000707
-0.62%
$ 70,688 $ 3,350
Mar 14, 5 AM $ 0.0000713
+0.41%
$ 71,307 $ 2,483
Mar 14, 4 AM $ 0.0000712
+0.01%
$ 71,245 $ 2,491
Mar 14, 3 AM $ 0.0000712
+1.03%
$ 71,234 $ 2,540
Mar 14, 1 AM $ 0.0000705
+0.00%
$ 70,464 $ 2,462
Mar 14, 12 AM $ 0.0000707
+0.00%
$ 70,701 $ 2,461
Mar 13, 11 PM $ 0.0000707
+1.59%
$ 70,718 $ 2,453
Mar 13, 10 PM $ 0.00007
-0.12%
$ 70,002 $ 1,498
Mar 13, 7 PM $ 0.0000705
+0.00%
$ 70,542 $ 1,504
Mar 13, 6 PM $ 0.0000705
-0.01%
$ 70,542 $ 1,504
Mar 13, 5 PM $ 0.0000708
+0.00%
$ 70,795 $ 1,503
Mar 13, 4 PM $ 0.0000712
+0.00%
$ 71,217 $ 1,499