Aster Inu Historical Data

ASTERINU Page 55
Download
Date Close Price change Market cap Trading volume
Dec 12, 2 AM $ 0.000162
+0.68%
$ 162,112 $ 3,302
Dec 12, 1 AM $ 0.000161
-0.18%
$ 161,022 $ 3,296
Dec 12, 12 AM $ 0.000161
-0.05%
$ 161,305 $ 3,277
Dec 11, 11 PM $ 0.000161
-0.65%
$ 161,388 $ 3,265
Dec 11, 10 PM $ 0.000162
+0.00%
$ 162,449 $ 3,251
Dec 11, 9 PM $ 0.000162
+0.90%
$ 162,449 $ 3,251
Dec 11, 8 PM $ 0.000161
+0.13%
$ 161,000 $ 3,258
Dec 11, 7 PM $ 0.000161
+0.00%
$ 160,784 $ 3,260
Dec 11, 6 PM $ 0.000161
-0.09%
$ 160,789 $ 3,335
Dec 11, 5 PM $ 0.000161
-0.42%
$ 160,933 $ 3,284
Dec 11, 4 PM $ 0.000162
+1.34%
$ 161,611 $ 3,503
Dec 11, 3 PM $ 0.000159
-0.02%
$ 159,474 $ 3,497
Dec 11, 2 PM $ 0.00016
-0.31%
$ 159,511 $ 3,519
Dec 11, 1 PM $ 0.00016
+1.28%
$ 160,000 $ 3,464
Dec 11, 12 PM $ 0.000158
+0.01%
$ 157,972 $ 3,668
Dec 11, 11 AM $ 0.000158
-0.38%
$ 157,961 $ 3,674
Dec 11, 10 AM $ 0.000159
-0.35%
$ 158,563 $ 3,712
Dec 11, 9 AM $ 0.000159
-0.76%
$ 159,117 $ 3,712
Dec 11, 8 AM $ 0.00016
-0.03%
$ 160,140 $ 3,793
Dec 11, 7 AM $ 0.00016
-0.49%
$ 160,182 $ 3,797
Dec 11, 6 AM $ 0.000161
+0.20%
$ 160,533 $ 3,806
Dec 11, 5 AM $ 0.00016
+0.13%
$ 160,208 $ 3,797
Dec 11, 4 AM $ 0.00016
-0.39%
$ 159,996 $ 3,792
Dec 11, 3 AM $ 0.000161
+0.12%
$ 160,618 $ 3,795
Dec 11, 2 AM $ 0.00016
-1.21%
$ 160,422 $ 3,785
Dec 11, 1 AM $ 0.000162
-0.40%
$ 162,386 $ 3,815
Dec 11, 12 AM $ 0.000163
+3.84%
$ 163,036 $ 3,811
Dec 10, 11 PM $ 0.000157
+0.00%
$ 157,000 $ 3,803
Dec 10, 10 PM $ 0.000162
+0.17%
$ 162,375 $ 4,968
Dec 10, 9 PM $ 0.000162
-2.01%
$ 162,072 $ 4,967
Dec 10, 8 PM $ 0.000165
+1.66%
$ 165,388 $ 4,995
Dec 10, 7 PM $ 0.000163
+0.14%
$ 162,690 $ 4,811
Dec 10, 6 PM $ 0.000162
-0.01%
$ 162,455 $ 4,710
Dec 10, 5 PM $ 0.000162
-0.57%
$ 162,469 $ 4,701
Dec 10, 4 PM $ 0.000163
+0.12%
$ 163,406 $ 4,336
Dec 10, 3 PM $ 0.000163
+0.83%
$ 163,211 $ 4,699
Dec 10, 2 PM $ 0.000162
-0.32%
$ 161,872 $ 4,668
Dec 10, 1 PM $ 0.000162
-0.22%
$ 162,389 $ 4,669
Dec 10, 12 PM $ 0.000163
+0.07%
$ 162,734 $ 4,605
Dec 10, 11 AM $ 0.000163
-0.68%
$ 162,619 $ 4,613
Dec 10, 10 AM $ 0.000164
-0.27%
$ 163,739 $ 4,614
Dec 10, 9 AM $ 0.000164
-0.43%
$ 164,180 $ 4,608
Dec 10, 8 AM $ 0.000165
-0.04%
$ 164,891 $ 4,482
Dec 10, 7 AM $ 0.000165
-0.77%
$ 164,949 $ 4,480
Dec 10, 6 AM $ 0.000166
+0.01%
$ 166,237 $ 4,426
Dec 10, 5 AM $ 0.000166
-0.46%
$ 166,226 $ 4,425
Dec 10, 4 AM $ 0.000167
+1.55%
$ 167,000 $ 4,408
Dec 10, 3 AM $ 0.000164
-0.08%
$ 164,453 $ 4,405
Dec 10, 2 AM $ 0.000165
+0.04%
$ 164,593 $ 4,405
Dec 10, 1 AM $ 0.000165
-0.81%
$ 164,524 $ 4,405