Aster Inu Historical Data

ASTERINU Page 56
Download
Date Close Price change Market cap Trading volume
Dec 10, 2 AM $ 0.000165
+0.04%
$ 164,593 $ 4,405
Dec 10, 1 AM $ 0.000165
-0.81%
$ 164,524 $ 4,405
Dec 10, 12 AM $ 0.000166
-0.63%
$ 165,867 $ 4,476
Dec 9, 11 PM $ 0.000169
+0.82%
$ 169,201 $ 4,286
Dec 9, 10 PM $ 0.000168
+0.17%
$ 167,828 $ 3,299
Dec 9, 9 PM $ 0.000168
-1.26%
$ 167,491 $ 3,302
Dec 9, 8 PM $ 0.00017
-1.06%
$ 169,705 $ 3,278
Dec 9, 7 PM $ 0.000172
+0.48%
$ 171,516 $ 3,292
Dec 9, 6 PM $ 0.000171
+0.46%
$ 170,694 $ 4,561
Dec 9, 5 PM $ 0.00017
-2.80%
$ 169,907 $ 6,509
Dec 9, 4 PM $ 0.000175
+1.01%
$ 174,806 $ 6,524
Dec 9, 3 PM $ 0.000173
-0.42%
$ 173,063 $ 5,977
Dec 9, 2 PM $ 0.000174
-3.05%
$ 173,795 $ 5,898
Dec 9, 1 PM $ 0.000179
-4.19%
$ 179,262 $ 5,896
Dec 9, 12 PM $ 0.000187
+6.52%
$ 184,724 $ 5,893
Dec 9, 11 AM $ 0.000176
-0.01%
$ 175,650 $ 5,852
Dec 9, 10 AM $ 0.000176
-0.24%
$ 175,665 $ 5,901
Dec 9, 9 AM $ 0.000176
+0.03%
$ 176,089 $ 5,920
Dec 9, 8 AM $ 0.000176
-0.19%
$ 176,032 $ 5,929
Dec 9, 7 AM $ 0.000176
+0.07%
$ 176,365 $ 5,917
Dec 9, 6 AM $ 0.000176
-0.39%
$ 176,237 $ 5,905
Dec 9, 5 AM $ 0.000177
-0.67%
$ 176,927 $ 5,916
Dec 9, 4 AM $ 0.000178
-0.11%
$ 178,128 $ 5,896
Dec 9, 3 AM $ 0.000178
-0.29%
$ 178,325 $ 5,885
Dec 9, 2 AM $ 0.000179
+0.00%
$ 178,840 $ 5,849
Dec 9, 1 AM $ 0.000179
-1.59%
$ 178,840 $ 5,849
Dec 9, 12 AM $ 0.000182
+1.74%
$ 181,736 $ 5,765
Dec 8, 11 PM $ 0.000179
-0.10%
$ 178,624 $ 5,754
Dec 8, 10 PM $ 0.000179
-3.00%
$ 178,810 $ 5,782
Dec 8, 9 PM $ 0.000184
-0.36%
$ 184,338 $ 5,779
Dec 8, 8 PM $ 0.000185
+2.02%
$ 185,000 $ 5,776
Dec 8, 7 PM $ 0.000181
-1.60%
$ 181,337 $ 5,873
Dec 8, 6 PM $ 0.000185
+2.65%
$ 185,283 $ 4,499
Dec 8, 5 PM $ 0.00018
-1.40%
$ 180,492 $ 2,606
Dec 8, 4 PM $ 0.000183
+0.98%
$ 183,046 $ 2,663
Dec 8, 3 PM $ 0.000181
-2.52%
$ 181,262 $ 2,620
Dec 8, 2 PM $ 0.000186
-0.51%
$ 185,941 $ 2,590
Dec 8, 1 PM $ 0.000187
+0.12%
$ 186,892 $ 2,586
Dec 8, 12 PM $ 0.000187
+0.15%
$ 186,675 $ 2,576
Dec 8, 11 AM $ 0.000186
-0.53%
$ 186,399 $ 2,552
Dec 8, 10 AM $ 0.000187
+1.61%
$ 187,398 $ 2,490
Dec 8, 9 AM $ 0.000184
+0.05%
$ 184,420 $ 2,294
Dec 8, 8 AM $ 0.000184
+3.56%
$ 184,333 $ 2,285
Dec 8, 7 AM $ 0.000178
+1.71%
$ 178,000 $ 2,305
Dec 8, 5 AM $ 0.000183
+1.14%
$ 183,015 $ 2,581
Dec 8, 4 AM $ 0.000181
-0.70%
$ 180,956 $ 2,539
Dec 8, 3 AM $ 0.000182
+0.21%
$ 182,241 $ 2,541
Dec 8, 2 AM $ 0.000182
-0.27%
$ 181,859 $ 2,519
Dec 8, 1 AM $ 0.000182
+1.25%
$ 182,350 $ 2,567
Dec 8, 12 AM $ 0.00018
-0.63%
$ 180,105 $ 2,519