Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aster Inu Historical Data

ASTERINU Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 7 PM $0.000063
+0.00%
$63,045 $7,110
May 7, 6 PM $0.0000632
-2.77%
$63,203 $7,208
May 7, 5 PM $0.0000635
-0.11%
$63,467 $4,526
May 7, 4 PM $0.0000637
-3.50%
$63,660 $4,542
May 7, 3 PM $0.0000668
+4.31%
$66,811 $4,658
May 7, 2 PM $0.0000655
-2.04%
$65,463 $7,345
May 7, 1 PM $0.0000662
+0.00%
$66,216 $6,907
May 7, 11 AM $0.0000603
+0.00%
$60,335 $7,105
May 7, 10 AM $0.0000621
+0.00%
$62,148 $7,089
May 7, 9 AM $0.0000634
+0.00%
$63,369 $7,155
May 7, 8 AM $0.0000634
-0.36%
$63,417 $7,157
May 7, 7 AM $0.0000635
+0.77%
$63,549 $4,585
May 7, 6 AM $0.0000658
+3.91%
$65,850 $4,538
May 7, 5 AM $0.0000626
+0.00%
$62,650 $2,674
May 7, 3 AM $0.0000613
-0.07%
$61,279 $2,707
May 7, 2 AM $0.0000617
+0.33%
$61,712 $2,708
May 7, 1 AM $0.0000695
+0.00%
$69,496 $2,703
May 6, 8 PM $0.0000612
-0.01%
$61,166 $6,332
May 6, 5 PM $0.0000637
+0.31%
$63,705 $7,234
May 6, 4 PM $0.0000632
+4.20%
$63,188 $7,214
May 6, 3 PM $0.0000633
-0.60%
$63,255 $7,216
May 6, 2 PM $0.0000638
+0.76%
$63,840 $4,612
May 6, 1 PM $0.0000624
+1.91%
$62,448 $4,565
May 6, 12 PM $0.0000613
-2.57%
$61,286 $4,481
May 6, 11 AM $0.0000629
+1.18%
$62,906 $7,002
May 6, 9 AM $0.000063
+0.00%
$-- $7,095
May 6, 8 AM $0.000063
+2.72%
$63,030 $6,991
May 6, 7 AM $0.0000626
-1.46%
$62,624 $8,716
May 6, 6 AM $0.0000636
+7.13%
$63,560 $8,924
May 6, 5 AM $0.0000628
+0.00%
$62,799 $8,611
May 6, 2 AM $0.0000621
+0.00%
$62,144 $8,726
May 6, 1 AM $0.00006
-0.18%
$59,951 $8,863
May 6, 12 AM $0.0000607
-0.06%
$60,722 $8,751
May 5, 9 PM $0.0000616
+0.00%
$61,642 $7,892
May 5, 8 PM $0.0000615
+0.71%
$61,507 $7,870
May 5, 4 PM $0.0000633
+0.71%
$63,278 $8,927
May 5, 12 PM $0.0000623
-1.22%
$62,251 $8,145
May 5, 11 AM $0.0000639
+0.00%
$63,893 $8,243
May 5, 10 AM $0.0000616
+0.00%
$61,574 $9,734
May 5, 9 AM $0.0000635
+0.00%
$63,480 $9,883
May 5, 8 AM $0.0000635
-0.43%
$63,472 $11,221
May 5, 7 AM $0.0000637
+0.00%
$63,720 $9,393
May 5, 6 AM $0.0000639
-1.92%
$63,850 $9,518
May 5, 5 AM $0.0000651
+4.48%
$65,125 $9,453
May 5, 2 AM $0.0000644
+0.00%
$64,394 $10,384
May 5, 1 AM $0.0000631
-3.74%
$63,149 $10,597
May 5, 12 AM $0.0000658
+0.00%
$65,833 $10,622
May 4, 11 PM $0.0000659
+0.91%
$65,907 $10,615
May 4, 9 PM $0.0000664
+0.00%
$66,361 $9,735
May 4, 8 PM $0.0000648
+0.00%
$64,813 $9,779