Aster Inu Historical Data

ASTERINU Page 56
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 PM $ 0.0000712
+0.00%
$ 71,217 $ 1,499
Mar 13, 3 PM $ 0.0000714
-0.33%
$ 71,413 $ 1,499
Mar 13, 1 PM $ 0.0000712
+0.08%
$ 71,202 $ 1,472
Mar 13, 12 PM $ 0.0000708
+0.00%
$ 70,828 $ 1,460
Mar 13, 11 AM $ 0.0000705
+0.00%
$ 70,505 $ 1,458
Mar 13, 9 AM $ 0.0000705
-0.08%
$ 70,506 $ 1,454
Mar 13, 8 AM $ 0.0000705
+0.00%
$ 70,486 $ 1,453
Mar 13, 7 AM $ 0.0000706
+0.00%
$ 70,589 $ 1,450
Mar 13, 5 AM $ 0.0000707
+0.00%
$ 70,650 $ 1,449
Mar 13, 4 AM $ 0.0000705
+0.00%
$ 70,528 $ 1,446
Mar 13, 12 AM $ 0.0000704
+0.24%
$ 70,437 $ 1,439
Mar 12, 11 PM $ 0.0000699
+0.15%
$ 69,917 $ 1,416
Mar 12, 10 PM $ 0.0000698
+1.07%
$ 69,809 $ 1,397
Mar 12, 8 PM $ 0.0000678
+0.00%
$ 67,800 $ 34
Mar 12, 2 PM $ 0.0000682
-0.23%
$ 68,156 $ 32
Mar 12, 12 PM $ 0.0000682
+1.44%
$ 68,249 $ 26
Mar 12, 11 AM $ 0.0000672
+0.24%
$ 67,186 $ 5
Mar 12, 9 AM $ 0.0000671
+0.00%
$ 67,126 $ 4
Mar 12, 6 AM $ 0.0000669
+0.00%
$ 66,855 $ 30
Mar 12, 5 AM $ 0.0000668
-0.62%
$ 66,842 $ 29
Mar 12, 4 AM $ 0.0000673
+0.00%
$ 67,252 $ 1,049
Mar 12, 2 AM $ 0.000068
-0.26%
$ 67,997 $ 1,045
Mar 12, 1 AM $ 0.0000683
-0.06%
$ 68,295 $ 1,045
Mar 11, 10 PM $ 0.0000684
+1.35%
$ 68,445 $ 1,042
Mar 11, 7 PM $ 0.0000674
-0.05%
$ 67,420 $ 45
Mar 11, 6 PM $ 0.0000674
-0.20%
$ 67,450 $ 44
Mar 11, 5 PM $ 0.0000676
+0.46%
$ 67,559 $ 41
Mar 11, 4 PM $ 0.0000673
-0.70%
$ 67,252 $ 31
Mar 11, 3 PM $ 0.0000675
-0.23%
$ 67,489 $ 30
Mar 11, 2 PM $ 0.0000676
+0.00%
$ 67,640 $ 28
Mar 11, 1 PM $ 0.0000677
+0.89%
$ 67,657 $ 28
Mar 11, 11 AM $ 0.0000666
-0.43%
$ 66,606 $ 16
Mar 11, 7 AM $ 0.000067
-0.01%
$ 66,977 $ 133
Mar 11, 5 AM $ 0.0000662
+0.00%
$ 66,188 $ 130
Mar 11, 4 AM $ 0.0000661
-0.33%
$ 66,115 $ 130
Mar 11, 3 AM $ 0.0000663
+0.20%
$ 66,264 $ 128
Mar 11, 12 AM $ 0.0000666
+0.00%
$ 66,564 $ 168
Mar 10, 11 PM $ 0.0000664
-1.46%
$ 66,352 $ 167
Mar 10, 10 PM $ 0.0000675
+0.89%
$ 67,452 $ 140
Mar 10, 7 PM $ 0.0000668
-0.45%
$ 66,800 $ 139
Mar 10, 6 PM $ 0.0000672
-0.37%
$ 67,177 $ 135
Mar 10, 5 PM $ 0.0000674
+0.23%
$ 67,445 $ 130
Mar 10, 3 PM $ 0.0000674
+0.00%
$ 67,438 $ 124
Mar 10, 2 PM $ 0.0000673
-0.44%
$ 67,298 $ 123
Mar 10, 1 PM $ 0.0000676
+0.00%
$ 67,590 $ 95
Mar 10, 11 AM $ 0.0000679
+0.06%
$ 67,854 $ 94
Mar 10, 9 AM $ 0.0000684
-0.56%
$ 68,394 $ 76
Mar 10, 8 AM $ 0.0000687
+0.10%
$ 68,665 $ 73
Mar 10, 7 AM $ 0.0000685
-0.42%
$ 68,489 $ 58
Mar 10, 6 AM $ 0.0000688
+0.01%
$ 68,809 $ 50