Aster Inu Historical Data

ASTERINU Page 57
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 AM $ 0.0000687
+0.05%
$ 68,735 $ 49
Mar 10, 4 AM $ 0.0000687
+1.41%
$ 68,697 $ 32
Mar 10, 3 AM $ 0.000068
-0.03%
$ 68,017 $ 126
Mar 10, 2 AM $ 0.0000679
+0.35%
$ 67,882 $ 3,387
Mar 10, 1 AM $ 0.0000677
+0.79%
$ 67,664 $ 3,370
Mar 9, 11 PM $ 0.0000672
-0.35%
$ 67,187 $ 3,335
Mar 9, 10 PM $ 0.0000677
-0.64%
$ 67,704 $ 110
Mar 9, 9 PM $ 0.0000682
-66.42%
$ 68,166 $ 8
Mar 9, 8 PM $ 0.000203
+0.00%
$ 203,000 $ 0
Mar 9, 7 PM $ 0.000203
+0.00%
$ 203,000 $ 0
Mar 9, 6 PM $ 0.000203
+0.00%
$ 203,000 $ 0
Mar 9, 5 PM $ 0.000203
+0.00%
$ 203,000 $ 0
Mar 9, 4 PM $ 0.000203
+0.00%
$ 203,000 $ 0
Mar 9, 3 PM $ 0.000203
+0.00%
$ 203,000 $ 0
Mar 9, 2 PM $ 0.000203
+0.00%
$ 203,000 $ 0
Mar 9, 1 PM $ 0.000203
+0.00%
$ 203,000 $ 0
Mar 9, 12 PM $ 0.000203
+0.00%
$ 203,000 $ 0
Mar 9, 11 AM $ 0.000203
+0.00%
$ 203,000 $ 0
Mar 9, 10 AM $ 0.000203
+0.00%
$ 203,000 $ 0
Mar 9, 9 AM $ 0.000203
+0.00%
$ 203,000 $ 0
Mar 9, 8 AM $ 0.000203
+0.00%
$ 203,000 $ 0
Mar 9, 7 AM $ 0.000203
+0.00%
$ 203,000 $ 0
Mar 9, 6 AM $ 0.000203
+0.00%
$ 203,000 $ 0
Mar 9, 5 AM $ 0.000203
+0.00%
$ 203,000 $ 0
Mar 9, 4 AM $ 0.000203
+0.00%
$ 203,000 $ 0
Mar 9, 3 AM $ 0.000203
+0.00%
$ 203,000 $ 0
Mar 9, 2 AM $ 0.000203
+0.00%
$ 203,000 $ 0
Mar 9, 1 AM $ 0.000203
+0.00%
$ 203,000 $ 0
Mar 9, 12 AM $ 0.000203
+0.00%
$ 203,000 $ 0
Mar 8, 11 PM $ 0.000203
+0.00%
$ 203,000 $ 0
Mar 8, 10 PM $ 0.000203
+0.00%
$ 203,000 $ 0
Mar 8, 9 PM $ 0.000203
+0.00%
$ 203,000 $ 0
Mar 8, 8 PM $ 0.000203
+0.00%
$ 203,000 $ 0
Mar 8, 7 PM $ 0.000203
+0.00%
$ 203,000 $ 0
Mar 8, 6 PM $ 0.000203
+0.00%
$ 203,000 $ 0
Mar 8, 5 PM $ 0.000203
+0.00%
$ 203,000 $ 0
Mar 8, 4 PM $ 0.000203
+0.00%
$ 203,000 $ 0
Mar 8, 3 PM $ 0.000203
+0.00%
$ 203,000 $ 0
Mar 8, 2 PM $ 0.000203
+0.00%
$ 203,000 $ 0
Mar 8, 1 PM $ 0.000203
+0.00%
$ 203,000 $ 0
Mar 8, 12 PM $ 0.000203
+0.00%
$ 203,000 $ 0
Mar 8, 11 AM $ 0.000203
+0.00%
$ 203,000 $ 0
Mar 8, 10 AM $ 0.000203
+0.00%
$ 203,000 $ 0
Mar 8, 9 AM $ 0.000203
+0.00%
$ 203,000 $ 0
Mar 8, 8 AM $ 0.000203
+0.00%
$ 203,000 $ 0
Mar 8, 7 AM $ 0.000203
+0.00%
$ 203,000 $ 0
Mar 8, 6 AM $ 0.000203
+0.00%
$ 203,000 $ 0
Mar 8, 5 AM $ 0.000203
+0.00%
$ 203,000 $ 0
Mar 8, 4 AM $ 0.000203
+0.00%
$ 203,000 $ 0
Mar 8, 3 AM $ 0.000203
+0.00%
$ 203,000 $ 0