Aster Inu Historical Data

ASTERINU Page 57
Download
Date Close Price change Market cap Trading volume
Dec 7, 11 PM $ 0.000181
-0.05%
$ 181,252 $ 2,522
Dec 7, 10 PM $ 0.000181
-0.90%
$ 181,347 $ 2,554
Dec 7, 9 PM $ 0.000183
-0.04%
$ 183,000 $ 3,233
Dec 7, 8 PM $ 0.000183
+1.11%
$ 183,074 $ 3,224
Dec 7, 7 PM $ 0.000181
+1.00%
$ 181,067 $ 3,046
Dec 7, 6 PM $ 0.000179
+0.00%
$ 179,282 $ 3,387
Dec 7, 5 PM $ 0.000179
+1.00%
$ 179,282 $ 3,388
Dec 7, 4 PM $ 0.000177
+0.02%
$ 177,498 $ 3,579
Dec 7, 3 PM $ 0.000177
+0.31%
$ 177,465 $ 3,666
Dec 7, 2 PM $ 0.000177
-0.79%
$ 176,912 $ 3,635
Dec 7, 1 PM $ 0.000178
-0.31%
$ 178,316 $ 3,606
Dec 7, 12 PM $ 0.000179
+2.34%
$ 178,865 $ 3,590
Dec 7, 11 AM $ 0.000175
+0.09%
$ 174,776 $ 3,480
Dec 7, 10 AM $ 0.000175
+0.10%
$ 174,619 $ 3,462
Dec 7, 9 AM $ 0.000175
-0.34%
$ 174,564 $ 3,447
Dec 7, 8 AM $ 0.000175
-2.26%
$ 175,159 $ 3,415
Dec 7, 7 AM $ 0.000179
-0.02%
$ 179,218 $ 3,445
Dec 7, 6 AM $ 0.000179
+3.23%
$ 179,249 $ 3,422
Dec 7, 5 AM $ 0.000167
+0.00%
$ 167,000 $ 2,958
Dec 7, 4 AM $ 0.000167
-1.67%
$ 167,000 $ 2,997
Dec 7, 3 AM $ 0.00017
-0.02%
$ 169,840 $ 3,099
Dec 7, 2 AM $ 0.00017
+2.95%
$ 167,000 $ 3,085
Dec 7, 12 AM $ 0.00017
+0.26%
$ 169,666 $ 3,039
Dec 6, 11 PM $ 0.000168
-2.72%
$ 168,070 $ 3,008
Dec 6, 10 PM $ 0.000173
+0.37%
$ 172,768 $ 2,948
Dec 6, 9 PM $ 0.000172
-0.82%
$ 172,127 $ 2,237
Dec 6, 8 PM $ 0.000174
+0.17%
$ 173,923 $ 2,200
Dec 6, 7 PM $ 0.000174
+2.19%
$ 173,624 $ 2,235
Dec 6, 6 PM $ 0.00017
+0.30%
$ 169,905 $ 1,751
Dec 6, 5 PM $ 0.000169
+0.31%
$ 169,401 $ 1,770
Dec 6, 4 PM $ 0.000169
-0.77%
$ 168,878 $ 1,980
Dec 6, 3 PM $ 0.00017
-0.13%
$ 170,227 $ 2,157
Dec 6, 2 PM $ 0.00017
-0.05%
$ 170,406 $ 2,192
Dec 6, 1 PM $ 0.00017
-0.65%
$ 170,414 $ 2,185
Dec 6, 12 PM $ 0.000172
+1.32%
$ 171,532 $ 2,228
Dec 6, 11 AM $ 0.000169
+0.11%
$ 169,296 $ 2,248
Dec 6, 10 AM $ 0.000169
-0.06%
$ 169,110 $ 2,774
Dec 6, 9 AM $ 0.000169
+0.03%
$ 169,207 $ 2,757
Dec 6, 8 AM $ 0.000169
-0.33%
$ 169,156 $ 2,746
Dec 6, 7 AM $ 0.00017
+0.01%
$ 169,715 $ 2,716
Dec 6, 6 AM $ 0.00017
-0.18%
$ 169,690 $ 2,713
Dec 6, 5 AM $ 0.00017
+0.00%
$ 170,000 $ 2,716
Dec 6, 4 AM $ 0.00017
-1.76%
$ 169,995 $ 2,716
Dec 6, 3 AM $ 0.000173
+0.39%
$ 173,042 $ 2,639
Dec 6, 2 AM $ 0.000172
-0.42%
$ 172,369 $ 2,637
Dec 6, 1 AM $ 0.000173
+0.20%
$ 173,088 $ 2,636
Dec 6, 12 AM $ 0.000173
+0.02%
$ 172,751 $ 2,716
Dec 5, 11 PM $ 0.000173
+0.12%
$ 172,722 $ 2,716
Dec 5, 10 PM $ 0.000173
-0.40%
$ 172,520 $ 2,711
Dec 5, 9 PM $ 0.000173
+0.44%
$ 173,213 $ 2,702