Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aster Inu Historical Data

ASTERINU Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 8 PM $0.0000648
+0.00%
$64,813 $9,779
May 4, 7 PM $0.0000654
-0.28%
$65,357 $11,052
May 4, 3 PM $0.000064
+0.02%
$63,959 $9,619
May 4, 2 PM $0.0000601
-3.57%
$60,065 $7,569
May 4, 1 PM $0.0000623
-0.02%
$62,323 $9,229
May 4, 12 PM $0.000061
+0.00%
$60,994 $9,266
May 4, 11 AM $0.000061
-1.10%
$61,015 $9,079
May 4, 10 AM $0.0000614
+0.28%
$61,418 $9,083
May 4, 9 AM $0.0000614
+0.78%
$61,357 $8,713
May 4, 8 AM $0.0000621
+0.00%
$62,113 $6,324
May 4, 7 AM $0.0000625
-0.35%
$62,512 $6,384
May 4, 6 AM $0.0000627
+0.92%
$62,728 $6,364
May 4, 5 AM $0.0000667
+1.67%
$66,679 $5,521
May 4, 4 AM $0.0000653
+4.00%
$65,268 $4,776
May 4, 2 AM $0.0000628
+0.47%
$62,759 $4,614
May 4, 12 AM $0.0000625
-3.25%
$62,478 $4,659
May 3, 9 PM $0.0000633
-0.50%
$63,349 $4,593
May 3, 8 PM $0.0000636
+2.97%
$63,589 $4,606
May 3, 7 PM $0.0000622
-0.01%
$62,213 $1,967
May 3, 4 PM $0.000063
+0.00%
$62,956 $1,973
May 3, 3 PM $0.0000606
-5.29%
$60,624 $1,988
May 3, 2 PM $0.0000614
-2.24%
$61,448 $1,998
May 3, 1 PM $0.0000629
+4.01%
$62,889 $4,644
May 3, 12 PM $0.0000645
+0.00%
$64,497 $2,773
May 3, 10 AM $0.0000624
+0.16%
$62,435 $2,674
May 3, 9 AM $0.0000623
+0.00%
$62,343 $2,664
May 3, 8 AM $0.0000639
+0.00%
$63,893 $2,694
May 3, 2 AM $0.0000601
-0.09%
$60,070 $2,724
May 3, 1 AM $0.000063
-1.76%
$63,013 $2,807
May 2, 9 PM $0.000065
+2.10%
$64,999 $2,778
May 2, 8 PM $0.0000637
-0.79%
$63,653 $2,787
May 2, 7 PM $0.0000629
+0.00%
$62,938 $2,792
May 2, 6 PM $0.0000606
-0.22%
$60,632 $2,764
May 2, 5 PM $0.0000638
+0.59%
$63,803 $2,864
May 2, 4 PM $0.0000637
-0.59%
$63,676 $2,840
May 2, 3 PM $0.0000633
+0.15%
$63,349 $2,849
May 2, 2 PM $0.0000634
+0.10%
$63,385 $2,832
May 2, 1 PM $0.0000634
+1.05%
$63,418 $2,830
May 2, 11 AM $0.0000641
+28.10%
$64,050 $174
May 2, 10 AM $0.00005
+0.00%
$50,000 $189
May 2, 9 AM $0.00005
+0.00%
$50,000 $189
May 2, 3 AM $0.0000633
-0.20%
$63,338 $215
May 2, 2 AM $0.0000626
+0.00%
$62,598 $215
May 2, 1 AM $0.0000631
+0.00%
$63,070 $211
May 1, 11 PM $0.0000634
+0.00%
$63,372 $205
May 1, 10 PM $0.0000634
+0.18%
$63,430 $203
May 1, 9 PM $0.0000628
+0.00%
$62,769 $198
May 1, 8 PM $0.0000628
+0.04%
$62,768 $194
May 1, 6 PM $0.0000634
-0.01%
$63,385 $188
May 1, 4 PM $0.0000638
+0.00%
$63,795 $919