Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aster Inu Historical Data

ASTERINU Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 2 PM $0.0000646
+0.00%
$64,589 $1,707
May 1, 1 PM $0.0000651
-0.70%
$65,063 $1,705
May 1, 10 AM $0.0000652
+0.02%
$65,216 $1,822
May 1, 6 AM $0.0000639
+0.00%
$63,941 $1,795
May 1, 1 AM $0.0000667
+33.48%
$66,739 $651
May 1, 12 AM $0.00005
+0.00%
$50,000 $0
Apr 30, 11 PM $0.00005
+0.00%
$50,000 $0
Apr 30, 10 PM $0.00005
+0.00%
$50,000 $0
Apr 30, 4 PM $0.0000644
+0.00%
$64,410 $910
Apr 30, 2 PM $0.0000597
+0.00%
$59,682 $2,898
Apr 30, 1 PM $0.0000685
-3.46%
$68,515 $2,929
Apr 30, 12 PM $0.0000709
+6.03%
$70,895 $2,848
Apr 30, 11 AM $0.0000668
-1.84%
$66,820 $4,830
Apr 30, 5 AM $0.0000619
+0.00%
$61,887 $4,485
Apr 30, 12 AM $0.0000618
+0.00%
$61,777 $4,493
Apr 29, 11 PM $0.0000617
+0.00%
$61,750 $4,493
Apr 29, 10 PM $0.0000617
+0.00%
$61,736 $4,569
Apr 29, 6 PM $0.0000621
+0.00%
$62,142 $4,551
Apr 29, 5 PM $0.0000616
+0.06%
$61,605 $4,586
Apr 29, 4 PM $0.0000626
+1.34%
$62,628 $4,557
Apr 29, 3 PM $0.0000618
-1.17%
$61,802 $4,574
Apr 29, 2 PM $0.0000624
+0.12%
$62,399 $4,588
Apr 29, 1 PM $0.0000624
-0.32%
$62,423 $1,116
Apr 29, 12 PM $0.0000625
-0.47%
$62,477 $1,111
Apr 29, 11 AM $0.0000626
-0.38%
$62,580 $2,073
Apr 29, 10 AM $0.0000627
+0.32%
$62,676 $2,068
Apr 29, 9 AM $0.0000626
-0.20%
$62,639 $2,063
Apr 29, 8 AM $0.0000621
-0.72%
$62,103 $2,057
Apr 29, 6 AM $0.0000626
+0.01%
$62,632 $2,052
Apr 29, 2 AM $0.0000624
-0.16%
$62,448 $2,029
Apr 29, 1 AM $0.0000624
-0.21%
$62,447 $2,011
Apr 29, 12 AM $0.0000625
+0.01%
$62,466 $1,998
Apr 28, 11 PM $0.0000624
-0.40%
$62,444 $1,993
Apr 28, 10 PM $0.0000626
+0.00%
$62,599 $1,930
Apr 28, 9 PM $0.0000626
-0.23%
$62,583 $1,927
Apr 28, 8 PM $0.0000628
+0.26%
$62,755 $1,929
Apr 28, 7 PM $0.0000627
+0.06%
$62,746 $1,920
Apr 28, 6 PM $0.0000628
+0.68%
$62,781 $1,912
Apr 28, 4 PM $0.0000624
-0.10%
$62,401 $1,903
Apr 28, 3 PM $0.0000625
+0.20%
$62,470 $1,896
Apr 28, 2 PM $0.0000624
-0.16%
$62,415 $1,898
Apr 28, 1 PM $0.0000624
+0.00%
$62,431 $1,899
Apr 28, 12 PM $0.0000624
-0.17%
$62,402 $1,898
Apr 28, 7 AM $0.0000627
+0.00%
$62,724 $69
Apr 28, 5 AM $0.0000627
+0.09%
$62,738 $83
Apr 28, 12 AM $0.0000629
-0.03%
$62,873 $150
Apr 27, 11 PM $0.0000629
+25.90%
$62,950 $137
Apr 27, 10 PM $0.00005
+0.00%
$50,000 $0
Apr 27, 9 PM $0.00005
+0.00%
$50,000 $0
Apr 27, 3 PM $0.0000625
-0.67%
$62,530 $1,002