Aster Inu Historical Data

ASTERINU Page 58
Download
Date Close Price change Market cap Trading volume
Dec 5, 8 PM $ 0.000172
+2.21%
$ 172,450 $ 2,666
Dec 5, 7 PM $ 0.000159
+0.49%
$ 159,283 $ 2,612
Dec 5, 6 PM $ 0.000161
-3.40%
$ 161,311 $ 2,588
Dec 5, 5 PM $ 0.000167
+1.84%
$ 166,990 $ 2,653
Dec 5, 4 PM $ 0.000164
-3.82%
$ 163,976 $ 2,122
Dec 5, 3 PM $ 0.00017
-1.64%
$ 170,496 $ 1,727
Dec 5, 2 PM $ 0.000173
-0.01%
$ 173,335 $ 1,836
Dec 5, 1 PM $ 0.000173
-1.23%
$ 173,359 $ 1,826
Dec 5, 12 PM $ 0.000176
+1.49%
$ 175,518 $ 1,754
Dec 5, 11 AM $ 0.000173
+0.03%
$ 172,946 $ 1,820
Dec 5, 10 AM $ 0.000173
+0.17%
$ 172,898 $ 68,201
Dec 5, 9 AM $ 0.000173
-0.40%
$ 172,607 $ 122,738
Dec 5, 8 AM $ 0.000173
-0.55%
$ 173,304 $ 123,197
Dec 5, 7 AM $ 0.000174
+0.16%
$ 174,259 $ 123,576
Dec 5, 6 AM $ 0.000174
+0.49%
$ 173,988 $ 123,471
Dec 5, 5 AM $ 0.000173
+0.00%
$ 173,137 $ 123,245
Dec 5, 4 AM $ 0.000173
-0.18%
$ 173,137 $ 123,245
Dec 5, 3 AM $ 0.000173
-0.55%
$ 173,448 $ 125,886
Dec 5, 2 AM $ 0.000174
+0.17%
$ 174,414 $ 123,784
Dec 5, 1 AM $ 0.000174
+0.13%
$ 174,111 $ 123,784
Dec 5, 12 AM $ 0.000174
+1.39%
$ 173,827 $ 123,609
Dec 4, 11 PM $ 0.000171
-0.01%
$ 171,492 $ 121,779
Dec 4, 10 PM $ 0.000172
+0.13%
$ 171,503 $ 121,828
Dec 4, 9 PM $ 0.000171
+0.05%
$ 171,273 $ 121,842
Dec 4, 8 PM $ 0.000171
-0.04%
$ 171,179 $ 121,759
Dec 4, 7 PM $ 0.000171
-0.83%
$ 171,244 $ 121,670
Dec 4, 6 PM $ 0.000173
-0.20%
$ 172,672 $ 122,927
Dec 4, 5 PM $ 0.000173
-0.49%
$ 173,019 $ 123,531
Dec 4, 4 PM $ 0.000174
-0.86%
$ 173,863 $ 124,216
Dec 4, 3 PM $ 0.000175
-4.09%
$ 175,366 $ 124,347
Dec 4, 2 PM $ 0.000183
-0.28%
$ 182,853 $ 129,969
Dec 4, 1 PM $ 0.000183
-0.34%
$ 183,374 $ 130,243
Dec 4, 12 PM $ 0.000184
-1.59%
$ 183,999 $ 131,518
Dec 4, 11 AM $ 0.000187
-0.29%
$ 186,974 $ 132,510
Dec 4, 10 AM $ 0.000188
-0.05%
$ 187,512 $ 132,363
Dec 4, 9 AM $ 0.000188
+0.07%
$ 187,609 $ 132,363
Dec 4, 8 AM $ 0.000187
+0.53%
$ 187,487 $ 132,387
Dec 4, 7 AM $ 0.000187
-0.12%
$ 186,502 $ 132,013
Dec 4, 6 AM $ 0.000187
+0.43%
$ 186,722 $ 132,085
Dec 4, 5 AM $ 0.000186
-0.50%
$ 185,926 $ 132,409
Dec 4, 4 AM $ 0.000187
-0.79%
$ 186,867 $ 132,877
Dec 4, 3 AM $ 0.000188
-0.02%
$ 188,353 $ 133,423
Dec 4, 2 AM $ 0.000188
-0.17%
$ 188,392 $ 133,565
Dec 4, 1 AM $ 0.000189
-1.30%
$ 188,703 $ 136,263
Dec 4, 12 AM $ 0.000191
-0.12%
$ 191,187 $ 135,444
Dec 3, 11 PM $ 0.000191
+0.02%
$ 191,421 $ 135,571
Dec 3, 10 PM $ 0.000191
+0.29%
$ 191,389 $ 134,977
Dec 3, 9 PM $ 0.000191
-3.54%
$ 190,843 $ 137,127
Dec 3, 8 PM $ 0.000198
+0.22%
$ 197,846 $ 139,367
Dec 3, 7 PM $ 0.000197
-0.79%
$ 197,409 $ 140,395