Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aster Inu Historical Data

ASTERINU Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 3 PM $0.0000625
-0.67%
$62,530 $1,002
Apr 27, 2 PM $0.0000629
-0.30%
$62,869 $894
Apr 27, 7 AM $0.0000631
-0.39%
$63,059 $1,245
Apr 27, 6 AM $0.0000634
-0.34%
$63,356 $1,233
Apr 27, 5 AM $0.0000636
-0.44%
$63,593 $1,230
Apr 27, 3 AM $0.0000641
+0.00%
$64,125 $1,235
Apr 27, 2 AM $0.0000641
+0.00%
$64,062 $1,230
Apr 26, 11 PM $0.0000647
+0.00%
$64,733 $1,111
Apr 26, 10 PM $0.0000647
+0.53%
$64,712 $1,110
Apr 26, 9 PM $0.0000644
+7.56%
$64,373 $904
Apr 26, 8 PM $0.0000598
+0.00%
$59,836 $326
Apr 26, 6 PM $0.0000606
+0.00%
$60,567 $327
Apr 26, 5 PM $0.0000596
+0.00%
$59,621 $329
Apr 26, 3 PM $0.0000597
-0.07%
$59,721 $342
Apr 26, 2 PM $0.0000597
+0.17%
$59,663 $347
Apr 26, 10 AM $0.0000596
+0.02%
$59,599 $4,556
Apr 26, 9 AM $0.0000596
+0.37%
$59,611 $4,548
Apr 26, 8 AM $0.0000594
+0.04%
$59,392 $4,498
Apr 26, 6 AM $0.0000599
+0.00%
$59,886 $5,412
Apr 26, 5 AM $0.0000597
+0.00%
$59,731 $6,325
Apr 26, 4 AM $0.0000597
+0.00%
$59,652 $6,312
Apr 26, 3 AM $0.0000597
+0.00%
$59,741 $6,306
Apr 26, 1 AM $0.0000596
+0.00%
$59,629 $6,298
Apr 26, 12 AM $0.0000597
+0.28%
$59,695 $6,292
Apr 25, 11 PM $0.0000597
+0.00%
$59,737 $6,287
Apr 25, 10 PM $0.0000596
+0.00%
$59,571 $6,297
Apr 25, 9 PM $0.0000597
-0.14%
$59,662 $6,286
Apr 25, 7 PM $0.0000596
+0.00%
$59,609 $6,299
Apr 25, 6 PM $0.0000597
+0.00%
$59,661 $6,300
Apr 25, 5 PM $0.0000596
+0.02%
$59,649 $6,358
Apr 25, 4 PM $0.0000596
-0.63%
$59,639 $6,352
Apr 25, 3 PM $0.0000601
+0.00%
$60,117 $6,329
Apr 25, 2 PM $0.0000601
-0.50%
$60,117 $6,339
Apr 25, 1 PM $0.0000603
-0.42%
$60,345 $6,296
Apr 25, 12 PM $0.0000608
+0.00%
$60,833 $4,486
Apr 25, 6 AM $0.0000607
-0.06%
$60,712 $1,959
Apr 25, 5 AM $0.0000608
+21.68%
$60,841 $1,021
Apr 25, 4 AM $0.00005
+0.00%
$50,000 $105
Apr 25, 3 AM $0.00005
+0.00%
$50,000 $105
Apr 25, 2 AM $0.00005
+0.00%
$50,000 $105
Apr 25, 1 AM $0.00005
+0.00%
$50,000 $105
Apr 25, 12 AM $0.00005
+0.00%
$50,000 $105
Apr 24, 6 PM $0.0000605
+0.04%
$60,470 $276
Apr 24, 2 PM $0.0000603
+0.00%
$60,328 $597
Apr 24, 1 PM $0.0000603
+0.13%
$60,317 $597
Apr 24, 12 PM $0.0000603
+0.00%
$60,332 $593
Apr 24, 9 AM $0.00006
+0.00%
$59,961 $567
Apr 24, 7 AM $0.00006
+0.00%
$59,994 $566
Apr 24, 4 AM $0.0000599
+19.78%
$59,890 $531
Apr 24, 3 AM $0.00005
+0.00%
$50,000 $59