Aster Inu Historical Data

ASTERINU Page 59
Download
Date Close Price change Market cap Trading volume
Dec 3, 7 PM $ 0.000197
-0.79%
$ 197,409 $ 140,395
Dec 3, 6 PM $ 0.000199
+0.04%
$ 198,979 $ 140,441
Dec 3, 5 PM $ 0.000199
+0.23%
$ 198,895 $ 139,817
Dec 3, 4 PM $ 0.000198
+0.47%
$ 198,441 $ 139,271
Dec 3, 3 PM $ 0.000198
-0.88%
$ 197,518 $ 139,883
Dec 3, 2 PM $ 0.000199
-0.34%
$ 199,273 $ 139,936
Dec 3, 1 PM $ 0.0002
-0.66%
$ 199,955 $ 142,449
Dec 3, 12 PM $ 0.000201
+7.14%
$ 201,282 $ 139,759
Dec 3, 11 AM $ 0.000188
+0.00%
$ 187,883 $ 132,236
Dec 3, 10 AM $ 0.000188
+0.49%
$ 187,883 $ 132,236
Dec 3, 9 AM $ 0.000187
+7.42%
$ 186,973 $ 142,251
Dec 3, 8 AM $ 0.000174
-0.53%
$ 174,349 $ 121,781
Dec 3, 7 AM $ 0.000175
-0.34%
$ 174,997 $ 122,488
Dec 3, 6 AM $ 0.000176
+0.83%
$ 175,593 $ 123,137
Dec 3, 5 AM $ 0.000174
+0.65%
$ 173,922 $ 121,123
Dec 3, 4 AM $ 0.000173
+0.53%
$ 173,025 $ 120,511
Dec 3, 3 AM $ 0.000172
+0.13%
$ 172,108 $ 120,049
Dec 3, 2 AM $ 0.000172
+1.07%
$ 171,877 $ 119,924
Dec 3, 1 AM $ 0.00017
+0.42%
$ 170,059 $ 118,506
Dec 3, 12 AM $ 0.000169
+0.30%
$ 169,339 $ 117,900
Dec 2, 11 PM $ 0.000169
+0.20%
$ 168,832 $ 117,447
Dec 2, 10 PM $ 0.000168
+0.17%
$ 168,496 $ 117,248
Dec 2, 9 PM $ 0.000168
+0.26%
$ 168,218 $ 117,282
Dec 2, 8 PM $ 0.000168
-0.29%
$ 167,781 $ 117,060
Dec 2, 7 PM $ 0.000168
+0.57%
$ 168,277 $ 117,065
Dec 2, 6 PM $ 0.000167
+0.23%
$ 167,318 $ 116,485
Dec 2, 5 PM $ 0.000167
-1.49%
$ 166,927 $ 118,849
Dec 2, 4 PM $ 0.000169
+0.32%
$ 169,444 $ 118,119
Dec 2, 3 PM $ 0.000169
+0.59%
$ 168,905 $ 117,265
Dec 2, 2 PM $ 0.000168
+3.68%
$ 167,693 $ 116,983
Dec 2, 1 PM $ 0.000162
+1.36%
$ 161,740 $ 112,528
Dec 2, 12 PM $ 0.00016
+0.02%
$ 159,574 $ 110,700
Dec 2, 11 AM $ 0.00016
+0.36%
$ 159,543 $ 111,067
Dec 2, 10 AM $ 0.000159
+0.71%
$ 158,965 $ 110,733
Dec 2, 9 AM $ 0.000158
+1.02%
$ 157,846 $ 110,173
Dec 2, 8 AM $ 0.000156
-0.97%
$ 156,246 $ 109,123
Dec 2, 7 AM $ 0.000158
-0.21%
$ 157,770 $ 110,121
Dec 2, 6 AM $ 0.000158
-2.19%
$ 158,099 $ 110,729
Dec 2, 5 AM $ 0.000162
+0.65%
$ 161,643 $ 112,597
Dec 2, 4 AM $ 0.000161
+0.17%
$ 160,604 $ 114,445
Dec 2, 3 AM $ 0.00016
-5.33%
$ 160,336 $ 114,553
Dec 2, 2 AM $ 0.000169
+0.63%
$ 169,361 $ 118,072
Dec 2, 1 AM $ 0.000168
-0.21%
$ 168,297 $ 117,018
Dec 2, 12 AM $ 0.000169
+0.02%
$ 168,647 $ 116,958
Dec 1, 11 PM $ 0.000169
+0.36%
$ 168,606 $ 116,882
Dec 1, 10 PM $ 0.000168
+0.96%
$ 168,009 $ 116,569
Dec 1, 9 PM $ 0.000166
+0.54%
$ 166,413 $ 115,265
Dec 1, 8 PM $ 0.000166
-0.35%
$ 165,519 $ 115,271
Dec 1, 7 PM $ 0.000166
+0.14%
$ 166,098 $ 115,691
Dec 1, 6 PM $ 0.000166
+0.01%
$ 165,861 $ 115,150