Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aster Inu Historical Data

ASTERINU Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 31, 2026 $0.0000683
-10.26%
$68,291 $6,388
Jan 30, 2026 $0.0000761
+65.43%
$76,100 $2,296
Jan 29, 2026 $0.000046
-49.72%
$46,000 $0
Jan 28, 2026 $0.0000913
+98.50%
$91,309 $1,311
Jan 27, 2026 $0.000046
+0.00%
$46,000 $0
Jan 26, 2026 $0.000046
-48.43%
$46,000 $0
Jan 25, 2026 $0.0000889
-3.86%
$88,852 $115
Jan 24, 2026 $0.0000924
-0.16%
$92,424 $82
Jan 23, 2026 $0.0000932
-0.49%
$93,218 $179
Jan 22, 2026 $0.000094
-2.19%
$93,958 $77
Jan 21, 2026 $0.0000961
-2.09%
$96,059 $1,660
Jan 20, 2026 $0.0000981
-6.25%
$98,143 $3,245
Jan 19, 2026 $0.000105
+128.43%
$105,076 $3,236
Jan 18, 2026 $0.000046
+0.00%
$46,000 $0
Jan 17, 2026 $0.000046
-58.97%
$46,000 $0
Jan 16, 2026 $0.000112
-1.73%
$111,724 $113
Jan 15, 2026 $0.000113
-0.09%
$113,463 $250
Jan 14, 2026 $0.000114
-2.89%
$113,811 $2,737
Jan 13, 2026 $0.000117
+4.65%
$116,639 $54
Jan 12, 2026 $0.000111
+1.34%
$111,277 $8,168
Jan 11, 2026 $0.00011
-0.96%
$110,326 $8,043
Jan 10, 2026 $0.000111
-3.35%
$111,392 $7,997
Jan 9, 2026 $0.000116
+0.67%
$115,511 $8,162
Jan 8, 2026 $0.000115
-0.60%
$114,756 $11,032
Jan 7, 2026 $0.000116
-0.25%
$115,566 $8,091
Jan 6, 2026 $0.000115
+1.11%
$115,094 $3,540
Jan 5, 2026 $0.000113
+146.47%
$113,375 $3,000
Jan 4, 2026 $0.000046
+0.00%
$46,000 $34
Jan 3, 2026 $0.000115
-1.17%
$114,699 $284
Jan 2, 2026 $0.000116
+5.41%
$115,959 $30,199
Jan 1, 2026 $0.00011
+4.67%
$110,102 $27,703
Dec 31, 2025 $0.000105
-6.50%
$105,476 $25,515
Dec 30, 2025 $0.000113
+1.54%
$112,781 $25,079
Dec 29, 2025 $0.000111
-3.65%
$111,160 $21,513
Dec 28, 2025 $0.000115
+0.17%
$115,206 $22,689
Dec 27, 2025 $0.000115
+2.28%
$115,044 $22,113
Dec 26, 2025 $0.000114
-1.72%
$112,491 $22,098
Dec 25, 2025 $0.000118
-4.42%
$116,453 $20,387
Dec 24, 2025 $0.000124
+5.82%
$123,000 $22,186
Dec 23, 2025 $0.000118
+1.77%
$117,414 $16,071
Dec 22, 2025 $0.000116
-15.18%
$116,132 $20,208
Dec 21, 2025 $0.000137
+19.12%
$136,756 $21,387
Dec 20, 2025 $0.000114
-2.21%
$114,959 $5,109
Dec 19, 2025 $0.000115
+2.77%
$116,211 $3,335
Dec 18, 2025 $0.000113
-12.28%
$112,338 $5,597
Dec 17, 2025 $0.000128
-14.02%
$128,432 $4,960
Dec 16, 2025 $0.000148
+1.14%
$148,469 $4,669
Dec 15, 2025 $0.000146
-5.34%
$146,483 $8,219
Dec 14, 2025 $0.000154
-3.08%
$154,520 $4,075
Dec 13, 2025 $0.000159
+1.86%
$159,000 $4,021