Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aster Inu Historical Data

ASTERINU Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 5 PM $0.0000768
+0.05%
$76,758 $13,259
Sep 24, 4 PM $0.0000767
+0.08%
$76,739 $13,318
Sep 24, 3 PM $0.0000766
+0.04%
$76,640 $12,171
Sep 24, 2 PM $0.0000766
-0.01%
$76,609 $11,263
Sep 24, 1 PM $0.0000763
+0.45%
$76,317 $13,333
Sep 24, 12 PM $0.0000759
+0.40%
$75,884 $6,891
Sep 24, 11 AM $0.0000755
+0.11%
$75,530 $6,450
Sep 24, 10 AM $0.0000753
+0.00%
$75,304 $16,534
Sep 24, 9 AM $0.0000754
-0.24%
$75,445 $16,542
Sep 24, 8 AM $0.0000756
-2.34%
$75,569 $16,395
Sep 24, 7 AM $0.0000773
+1.75%
$77,347 $16,541
Sep 24, 6 AM $0.000076
+0.07%
$75,994 $14,489
Sep 24, 5 AM $0.0000758
+0.56%
$75,828 $11,245
Sep 24, 4 AM $0.0000754
+0.00%
$75,371 $11,279
Sep 24, 2 AM $0.0000759
+0.78%
$75,932 $13,193
Sep 24, 1 AM $0.0000753
+0.00%
$75,282 $16,162
Sep 24, 12 AM $0.0000753
+0.29%
$75,347 $16,183
Sep 23, 11 PM $0.0000751
-0.07%
$75,111 $15,054
Sep 23, 10 PM $0.0000752
+0.00%
$75,173 $13,935
Sep 23, 9 PM $0.0000752
+0.00%
$75,217 $13,977
Sep 23, 8 PM $0.0000753
+0.37%
$75,303 $13,982
Sep 23, 5 PM $0.0000752
+0.31%
$75,191 $16,315
Sep 23, 4 PM $0.000075
+0.02%
$75,027 $16,240
Sep 23, 3 PM $0.000075
-2.63%
$75,049 $16,204
Sep 23, 2 PM $0.0000768
-1.21%
$76,835 $16,394
Sep 23, 12 PM $0.0000781
-0.12%
$78,139 $14,531
Sep 23, 11 AM $0.0000786
+0.00%
$78,589 $13,155
Sep 23, 10 AM $0.0000787
+0.11%
$78,663 $11,578
Sep 23, 9 AM $0.0000785
-1.35%
$78,450 $11,547
Sep 23, 8 AM $0.0000793
+0.16%
$79,338 $11,532
Sep 23, 7 AM $0.0000793
+0.00%
$79,313 $11,568
Sep 23, 5 AM $0.0000796
-0.43%
$79,626 $17,562
Sep 23, 4 AM $0.0000801
+0.00%
$80,082 $16,693
Sep 23, 3 AM $0.0000799
+0.16%
$79,907 $16,694
Sep 23, 2 AM $0.0000795
-0.06%
$79,531 $14,059
Sep 23, 1 AM $0.0000792
-0.09%
$79,197 $12,399
Sep 23, 12 AM $0.0000792
-0.19%
$79,201 $12,418
Sep 22, 11 PM $0.0000789
+0.00%
$78,912 $12,339
Sep 22, 9 PM $0.0000787
+0.00%
$78,722 $12,375
Sep 22, 8 PM $0.0000787
+0.18%
$78,681 $16,172
Sep 22, 7 PM $0.0000798
-0.03%
$79,833 $18,330
Sep 22, 6 PM $0.0000798
+0.31%
$79,753 $19,438
Sep 22, 5 PM $0.0000796
-0.03%
$79,560 $13,955
Sep 22, 4 PM $0.0000794
-0.12%
$79,409 $13,859
Sep 22, 3 PM $0.0000796
+0.02%
$79,636 $13,883
Sep 22, 2 PM $0.0000782
+0.00%
$78,216 $13,905
Sep 22, 1 PM $0.0000785
-0.15%
$78,467 $13,908
Sep 22, 12 PM $0.0000787
-0.40%
$78,658 $13,906
Sep 22, 11 AM $0.0000792
-0.98%
$79,203 $13,586
Sep 22, 10 AM $0.0000799
+0.05%
$79,876 $13,593