Aster Inu Historical Data

ASTERINU Page 6
Download
Date Close Price change Market cap Trading volume
Jul 22, 10 PM $ 0.0000594
-0.08%
$ 59,437 $ 27
Jul 22, 9 PM $ 0.0000594
+0.00%
$ 59,351 $ 30
Jul 22, 6 PM $ 0.0000597
+0.00%
$ 59,662 $ 31
Jul 22, 4 PM $ 0.0000596
+0.00%
$ 59,649 $ 31
Jul 22, 1 PM $ 0.0000595
+0.05%
$ 59,530 $ 32
Jul 22, 12 PM $ 0.0000602
+0.00%
$ 60,196 $ 3
Jul 22, 10 AM $ 0.00009
+0.00%
$ 90,000 $ 0.01
Jul 22, 9 AM $ 0.00009
+0.00%
$ 90,000 $ 0.01
Jul 22, 8 AM $ 0.00009
+0.00%
$ 90,000 $ 0.01
Jul 22, 7 AM $ 0.00009
+0.00%
$ 90,000 $ 0.01
Jul 22, 6 AM $ 0.00009
+0.00%
$ 90,000 $ 0.01
Jul 22, 5 AM $ 0.00009
+0.00%
$ 90,000 $ 0.01
Jul 22, 4 AM $ 0.00009
+0.00%
$ 90,000 $ 0.01
Jul 22, 3 AM $ 0.00009
+0.00%
$ 90,000 $ 0.01
Jul 22, 2 AM $ 0.00009
+0.00%
$ 90,000 $ 0.01
Jul 22, 1 AM $ 0.00009
+0.00%
$ 90,000 $ 0.01
Jul 22, 12 AM $ 0.00009
+0.00%
$ 90,000 $ 0.01
Jul 21, 11 PM $ 0.00009
+0.00%
$ 90,000 $ 0.01
Jul 21, 10 PM $ 0.00009
+0.00%
$ 90,000 $ 0.01
Jul 21, 9 PM $ 0.00009
+0.00%
$ 90,000 $ 0.01
Jul 21, 8 PM $ 0.00009
+0.00%
$ 90,000 $ 0.01
Jul 21, 7 PM $ 0.00009
+0.00%
$ 90,000 $ 1
Jul 21, 6 PM $ 0.00009
+0.00%
$ 90,000 $ 1
Jul 21, 5 PM $ 0.00009
+0.00%
$ 90,000 $ 1
Jul 21, 4 PM $ 0.00009
+0.00%
$ 90,000 $ 1
Jul 21, 3 PM $ 0.00009
+0.00%
$ 90,000 $ 1
Jul 21, 2 PM $ 0.00009
+0.00%
$ 90,000 $ 1
Jul 21, 1 PM $ 0.00009
+0.00%
$ 90,000 $ 4
Jul 21, 12 PM $ 0.00009
+0.00%
$ 90,000 $ 4
Jul 21, 11 AM $ 0.00009
+0.00%
$ 90,000 $ 4
Jul 21, 10 AM $ 0.00009
+0.00%
$ 90,000 $ 4
Jul 21, 9 AM $ 0.00009
+0.00%
$ 90,000 $ 4
Jul 21, 8 AM $ 0.00009
-47.06%
$ 90,000 $ 4
Jul 21, 7 AM $ 0.00017
+1,316.67%
$ 170,000 $ 4
Jul 21, 6 AM $ 0.000012
+0.00%
$ 12,000 $ 4
Jul 21, 5 AM $ 0.000012
+0.00%
$ 12,000 $ 4
Jul 21, 4 AM $ 0.000012
+0.00%
$ 12,000 $ 4
Jul 21, 3 AM $ 0.000012
+0.00%
$ 12,000 $ 4
Jul 21, 2 AM $ 0.000012
+0.00%
$ 12,000 $ 4
Jul 21, 1 AM $ 0.000012
+0.00%
$ 12,000 $ 4
Jul 21, 12 AM $ 0.000012
+0.00%
$ 12,000 $ 4
Jul 20, 11 PM $ 0.000012
+0.00%
$ 12,000 $ 91
Jul 20, 10 PM $ 0.000012
+0.00%
$ 12,000 $ 91
Jul 20, 9 PM $ 0.000012
+0.00%
$ 12,000 $ 91
Jul 20, 8 PM $ 0.000012
-93.41%
$ 12,000 $ 124
Jul 20, 7 PM $ 0.000182
+0.00%
$ 182,000 $ 124
Jul 20, 6 PM $ 0.0000601
-1.05%
$ 60,149 $ 121
Jul 20, 5 PM $ 0
--%
$ -- $ 0
Jul 20, 4 PM $ 0
--%
$ -- $ 0
Jul 20, 3 PM $ 0
--%
$ -- $ 0.0₁₃1