Aster Inu Historical Data

ASTERINU Page 6
Download
Date Close Price change Market cap Trading volume
May 17, 2 PM $ 0.0000766
+0.22%
$ 76,603 $ 2,692
May 17, 9 AM $ 0.0000836
+0.21%
$ 83,559 $ 701
May 17, 8 AM $ 0.0000821
+0.00%
$ 82,054 $ 699
May 17, 7 AM $ 0.0000829
+0.00%
$ 82,924 $ 744
May 17, 6 AM $ 0.0000833
-0.21%
$ 83,279 $ 709
May 17, 2 AM $ 0.0000825
-2.26%
$ 82,509 $ 649
May 17, 1 AM $ 0.0000778
+0.00%
$ 77,779 $ 2,104
May 17, 12 AM $ 0.0000834
-0.15%
$ 83,351 $ 3,643
May 16, 11 PM $ 0.0000749
+1.29%
$ 74,932 $ 3,339
May 16, 6 PM $ 0.0000746
+0.00%
$ 74,602 $ 6,512
May 16, 4 PM $ 0.000073
-3.71%
$ 72,972 $ 7,913
May 16, 3 PM $ 0.0000761
+0.00%
$ 76,094 $ 8,939
May 16, 2 PM $ 0.000076
+0.88%
$ 75,973 $ 8,963
May 16, 1 PM $ 0.0000753
-0.03%
$ 75,252 $ 9,048
May 16, 12 PM $ 0.0000753
+0.00%
$ 75,291 $ 9,038
May 16, 9 AM $ 0.0000763
+0.49%
$ 76,265 $ 10,016
May 16, 8 AM $ 0.000076
+0.01%
$ 76,023 $ 10,144
May 16, 7 AM $ 0.0000759
+0.14%
$ 75,916 $ 10,170
May 16, 6 AM $ 0.0000761
+0.00%
$ 76,076 $ 10,140
May 16, 4 AM $ 0.0000752
-0.85%
$ 75,242 $ 10,194
May 16, 3 AM $ 0.0000788
-1.69%
$ 78,821 $ 10,520
May 16, 2 AM $ 0.0000796
+1.64%
$ 79,609 $ 10,767
May 16, 1 AM $ 0.0000766
-3.65%
$ 76,607 $ 10,586
May 16, 12 AM $ 0.0000768
+0.00%
$ 76,803 $ 7,523
May 15, 11 PM $ 0.0000749
+0.00%
$ 74,850 $ 6,468
May 15, 10 PM $ 0.0000748
-10.64%
$ 74,838 $ 6,467
May 15, 9 PM $ 0.0000838
+0.00%
$ 83,813 $ 6,622
May 15, 7 PM $ 0.0000743
+0.00%
$ 74,322 $ 7,612
May 15, 6 PM $ 0.0000743
-0.68%
$ 74,323 $ 7,435
May 15, 4 PM $ 0.0000746
+0.35%
$ 74,590 $ 6,023
May 15, 3 PM $ 0.0000766
-2.29%
$ 76,624 $ 4,945
May 15, 2 PM $ 0.0000794
-0.56%
$ 79,402 $ 5,106
May 15, 1 PM $ 0.0000802
-0.58%
$ 80,165 $ 5,012
May 15, 12 PM $ 0.0000794
+0.00%
$ 79,407 $ 3,875
May 15, 11 AM $ 0.0000794
-0.88%
$ 79,388 $ 2,931
May 15, 8 AM $ 0.0000798
-1.72%
$ 79,812 $ 3,164
May 15, 7 AM $ 0.0000816
+1.66%
$ 81,603 $ 3,150
May 15, 6 AM $ 0.0000807
-2.93%
$ 80,691 $ 3,074
May 15, 5 AM $ 0.0000827
+1.40%
$ 82,690 $ 3,120
May 15, 4 AM $ 0.0000823
+0.00%
$ 82,262 $ 3,215
May 15, 3 AM $ 0.0000823
-0.13%
$ 82,262 $ 3,443
May 15, 2 AM $ 0.0000823
+0.67%
$ 82,315 $ 3,312
May 15, 1 AM $ 0.0000818
-3.52%
$ 81,805 $ 3,243
May 15, 12 AM $ 0.0000848
+1.28%
$ 84,793 $ 3,464
May 14, 11 PM $ 0.0000837
+0.85%
$ 83,715 $ 3,329
May 14, 10 PM $ 0.0000839
-0.17%
$ 83,863 $ 3,347
May 14, 9 PM $ 0.0000851
+0.00%
$ 85,110 $ 3,350
May 14, 8 PM $ 0.0000851
-1.42%
$ 85,066 $ 3,294
May 14, 7 PM $ 0.0000845
+3.80%
$ 84,507 $ 1,092
May 14, 6 PM $ 0.000081
-3.17%
$ 80,960 $ 1,265