Aster Inu Historical Data

ASTERINU Page 60
Download
Date Close Price change Market cap Trading volume
Dec 1, 7 PM $ 0.000166
+0.14%
$ 166,098 $ 115,691
Dec 1, 6 PM $ 0.000166
+0.01%
$ 165,861 $ 115,150
Dec 1, 5 PM $ 0.000166
+0.42%
$ 165,851 $ 114,620
Dec 1, 4 PM $ 0.000165
+0.48%
$ 165,154 $ 113,817
Dec 1, 3 PM $ 0.000164
-0.02%
$ 164,373 $ 113,302
Dec 1, 2 PM $ 0.000164
+0.25%
$ 164,411 $ 113,393
Dec 1, 1 PM $ 0.000164
-0.49%
$ 163,999 $ 113,732
Dec 1, 12 PM $ 0.000165
-0.76%
$ 164,658 $ 113,821
Dec 1, 11 AM $ 0.000166
-0.22%
$ 165,915 $ 114,590
Dec 1, 10 AM $ 0.000166
-0.74%
$ 166,273 $ 114,895
Dec 1, 9 AM $ 0.000168
-0.21%
$ 167,509 $ 115,557
Dec 1, 8 AM $ 0.000168
+0.24%
$ 167,857 $ 115,250
Dec 1, 7 AM $ 0.000167
+0.34%
$ 167,459 $ 114,993
Dec 1, 6 AM $ 0.000167
+0.42%
$ 166,895 $ 114,396
Dec 1, 5 AM $ 0.000166
+0.00%
$ 166,203 $ 114,133
Dec 1, 4 AM $ 0.000166
+0.02%
$ 166,204 $ 114,133
Dec 1, 3 AM $ 0.000166
-1.22%
$ 166,176 $ 114,975
Dec 1, 2 AM $ 0.000168
+0.80%
$ 168,235 $ 115,417
Dec 1, 1 AM $ 0.000167
-2.65%
$ 166,898 $ 114,847
Dec 1, 12 AM $ 0.000171
-2.24%
$ 171,437 $ 118,394
Nov 30, 11 PM $ 0.000175
-0.92%
$ 175,360 $ 120,837
Nov 30, 10 PM $ 0.000177
+0.00%
$ 176,997 $ 121,887
Nov 30, 9 PM $ 0.000177
-0.41%
$ 176,997 $ 121,887
Nov 30, 8 PM $ 0.000178
-0.19%
$ 177,725 $ 122,130
Nov 30, 7 PM $ 0.000178
+0.37%
$ 178,071 $ 122,203
Nov 30, 6 PM $ 0.000177
+0.00%
$ 177,423 $ 122,033
Nov 30, 5 PM $ 0.000177
-0.28%
$ 177,417 $ 122,032
Nov 30, 4 PM $ 0.000178
+0.85%
$ 177,918 $ 121,624
Nov 30, 3 PM $ 0.000176
-0.04%
$ 176,422 $ 121,143
Nov 30, 2 PM $ 0.000176
+0.08%
$ 176,497 $ 121,171
Nov 30, 1 PM $ 0.000176
+0.59%
$ 176,363 $ 121,082
Nov 30, 12 PM $ 0.000175
+0.36%
$ 175,329 $ 120,031
Nov 30, 11 AM $ 0.000175
-0.87%
$ 174,707 $ 120,548
Nov 30, 10 AM $ 0.000176
+0.24%
$ 176,236 $ 120,723
Nov 30, 9 AM $ 0.000176
+0.68%
$ 175,811 $ 120,658
Nov 30, 8 AM $ 0.000175
-0.73%
$ 174,618 $ 118,547
Nov 30, 7 AM $ 0.000176
+0.00%
$ 175,901 $ 119,483
Nov 30, 6 AM $ 0.000176
+0.25%
$ 175,901 $ 119,563
Nov 30, 5 AM $ 0.000175
+0.04%
$ 175,464 $ 119,310
Nov 30, 4 AM $ 0.000175
+1.15%
$ 175,397 $ 119,310
Nov 30, 3 AM $ 0.000173
-0.13%
$ 173,401 $ 119,193
Nov 30, 2 AM $ 0.000174
+0.00%
$ 173,635 $ 119,165
Nov 30, 1 AM $ 0.000174
+0.04%
$ 173,635 $ 119,164
Nov 30, 12 AM $ 0.000174
-0.01%
$ 173,574 $ 119,132
Nov 29, 11 PM $ 0.000174
-0.01%
$ 173,592 $ 119,129
Nov 29, 10 PM $ 0.000174
-0.57%
$ 173,607 $ 120,749
Nov 29, 9 PM $ 0.000175
+0.00%
$ 174,601 $ 122,921
Nov 29, 8 PM $ 0.000175
-2.94%
$ 174,601 $ 122,932
Nov 29, 7 PM $ 0.00018
+0.00%
$ 179,896 $ 123,317
Nov 29, 6 PM $ 0.00018
-0.50%
$ 179,896 $ 123,317