Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aster Inu Historical Data

ASTERINU Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 2 AM $0.00005
+0.00%
$50,000 $59
Apr 23, 8 PM $0.0000602
+0.00%
$60,223 $604
Apr 23, 6 PM $0.0000599
-1.62%
$59,938 $630
Apr 23, 5 PM $0.000061
+0.00%
$60,954 $522
Apr 23, 4 PM $0.0000613
-0.02%
$61,252 $513
Apr 23, 3 PM $0.0000613
+22.54%
$61,272 $483
Apr 23, 10 AM $0.0000592
-0.21%
$59,162 $175
Apr 23, 7 AM $0.0000595
+0.00%
$59,458 $163
Apr 23, 2 AM $0.0000593
-0.44%
$59,304 $196
Apr 23, 1 AM $0.0000596
+0.00%
$59,573 $180
Apr 23, 12 AM $0.0000595
-0.44%
$59,526 $179
Apr 22, 8 PM $0.00006
-0.88%
$59,967 $55
Apr 22, 7 PM $0.0000605
+0.00%
$60,545 $48
Apr 22, 5 PM $0.0000605
-0.18%
$60,481 $51
Apr 22, 4 PM $0.0000606
-0.06%
$60,568 $49
Apr 22, 3 PM $0.0000606
+0.00%
$60,619 $45
Apr 22, 2 PM $0.0000607
+0.04%
$60,719 $45
Apr 22, 1 PM $0.0000607
+0.01%
$60,669 $35
Apr 22, 12 PM $0.0000607
+21.32%
$60,661 $4
Apr 22, 6 AM $0.00006
+0.00%
$59,970 $29
Apr 22, 3 AM $0.0000596
+0.00%
$59,554 $27
Apr 22, 2 AM $0.0000596
+0.57%
$59,554 $26
Apr 22, 12 AM $0.0000592
+18.45%
$59,223 $18
Apr 21, 11 PM $0.00005
+0.00%
$50,000 $19
Apr 21, 5 PM $0.0000593
-0.09%
$59,318 $32
Apr 21, 3 PM $0.0000595
+19.04%
$59,519 $31
Apr 21, 2 PM $0.00005
+0.00%
$50,000 $39
Apr 21, 12 PM $0.0000598
-0.16%
$59,832 $39
Apr 21, 10 AM $0.0000599
+0.67%
$59,869 $36
Apr 21, 9 AM $0.0000595
+0.00%
$59,508 $34
Apr 21, 8 AM $0.0000594
+18.88%
$59,440 $21
Apr 21, 2 AM $0.000059
+18.07%
$59,033 $40
Apr 21, 1 AM $0.00005
+0.00%
$50,000 $33
Apr 20, 7 PM $0.000059
+0.00%
$-- $55
Apr 20, 6 PM $0.000059
+0.24%
$59,028 $55
Apr 20, 5 PM $0.0000589
+0.00%
$58,887 $257
Apr 20, 4 PM $0.0000587
+0.00%
$58,725 $265
Apr 20, 3 PM $0.0000587
+0.17%
$58,705 $264
Apr 20, 2 PM $0.0000585
+0.00%
$58,462 $254
Apr 20, 1 PM $0.0000585
+0.85%
$58,463 $250
Apr 20, 10 AM $0.0000581
+0.00%
$58,103 $252
Apr 20, 9 AM $0.0000579
+0.00%
$57,859 $250
Apr 20, 7 AM $0.0000579
+0.01%
$57,870 $252
Apr 20, 5 AM $0.0000579
+0.00%
$57,928 $249
Apr 20, 4 AM $0.0000581
+0.00%
$58,093 $247
Apr 20, 3 AM $0.0000582
+0.09%
$58,151 $249
Apr 20, 2 AM $0.0000581
+0.07%
$58,140 $256
Apr 20, 1 AM $0.000058
+0.00%
$57,978 $252
Apr 20, 12 AM $0.0000577
-0.04%
$57,719 $256
Apr 19, 10 PM $0.0000578
-0.63%
$57,763 $277