Aster Inu Historical Data

ASTERINU Page 61
Download
Date Close Price change Market cap Trading volume
Nov 29, 5 PM $ 0.000181
-0.35%
$ 180,809 $ 123,740
Nov 29, 4 PM $ 0.000181
-0.30%
$ 181,438 $ 124,619
Nov 29, 3 PM $ 0.000182
-2.76%
$ 181,985 $ 128,204
Nov 29, 2 PM $ 0.000187
+0.12%
$ 187,153 $ 128,183
Nov 29, 1 PM $ 0.000187
-0.08%
$ 186,936 $ 128,369
Nov 29, 12 PM $ 0.000187
-0.08%
$ 187,087 $ 128,847
Nov 29, 11 AM $ 0.000187
+0.15%
$ 187,239 $ 129,092
Nov 29, 10 AM $ 0.000187
-0.29%
$ 186,955 $ 129,162
Nov 29, 9 AM $ 0.000188
+2.72%
$ 187,500 $ 126,077
Nov 29, 8 AM $ 0.000183
-0.18%
$ 182,539 $ 126,202
Nov 29, 7 AM $ 0.000183
+0.07%
$ 182,863 $ 126,414
Nov 29, 6 AM $ 0.000183
+0.02%
$ 182,599 $ 126,006
Nov 29, 5 AM $ 0.000183
+0.52%
$ 182,555 $ 125,935
Nov 29, 4 AM $ 0.000182
+1.47%
$ 181,616 $ 124,034
Nov 29, 3 AM $ 0.000179
-0.01%
$ 178,988 $ 122,530
Nov 29, 2 AM $ 0.000179
+0.00%
$ 179,000 $ 122,529
Nov 29, 1 AM $ 0.000179
+0.70%
$ 177,755 $ 122,538
Nov 29, 12 AM $ 0.000178
-0.32%
$ 177,755 $ 122,538
Nov 28, 11 PM $ 0.000178
+0.48%
$ 178,334 $ 122,659
Nov 28, 10 PM $ 0.000177
-0.41%
$ 177,490 $ 121,833
Nov 28, 9 PM $ 0.000178
-1.17%
$ 178,214 $ 122,725
Nov 28, 8 PM $ 0.00018
+1.00%
$ 180,323 $ 122,907
Nov 28, 7 PM $ 0.000179
+0.20%
$ 178,546 $ 122,864
Nov 28, 6 PM $ 0.000178
+0.38%
$ 178,185 $ 122,566
Nov 28, 5 PM $ 0.000178
-1.75%
$ 177,515 $ 122,870
Nov 28, 4 PM $ 0.000181
-1.18%
$ 180,686 $ 124,946
Nov 28, 3 PM $ 0.000183
+2.28%
$ 182,844 $ 124,462
Nov 28, 2 PM $ 0.000179
+1.55%
$ 178,775 $ 122,953
Nov 28, 1 PM $ 0.000176
+0.39%
$ 176,054 $ 120,749
Nov 28, 12 PM $ 0.000175
-0.26%
$ 175,371 $ 120,383
Nov 28, 11 AM $ 0.000176
-6.04%
$ 175,835 $ 120,970
Nov 28, 10 AM $ 0.000187
-0.22%
$ 187,137 $ 128,390
Nov 28, 9 AM $ 0.000188
+0.39%
$ 187,548 $ 127,822
Nov 28, 8 AM $ 0.000187
+0.19%
$ 186,827 $ 127,709
Nov 28, 7 AM $ 0.000186
-0.63%
$ 186,467 $ 128,330
Nov 28, 6 AM $ 0.000188
-0.14%
$ 187,645 $ 128,601
Nov 28, 5 AM $ 0.000188
-0.05%
$ 187,915 $ 128,396
Nov 28, 4 AM $ 0.000188
+0.63%
$ 188,000 $ 128,159
Nov 28, 3 AM $ 0.000187
+0.06%
$ 186,822 $ 128,122
Nov 28, 2 AM $ 0.000187
-0.83%
$ 186,651 $ 128,090
Nov 28, 1 AM $ 0.000188
+0.40%
$ 188,281 $ 128,905
Nov 28, 12 AM $ 0.000188
-1.65%
$ 187,537 $ 128,657
Nov 27, 11 PM $ 0.000191
+1.57%
$ 190,674 $ 129,804
Nov 27, 10 PM $ 0.000188
-0.15%
$ 187,733 $ 129,856
Nov 27, 9 PM $ 0.000188
-0.25%
$ 188,008 $ 131,833
Nov 27, 8 PM $ 0.000188
-0.43%
$ 188,476 $ 130,367
Nov 27, 7 PM $ 0.000189
+0.10%
$ 189,284 $ 130,814
Nov 27, 6 PM $ 0.000189
-2.06%
$ 189,099 $ 132,321
Nov 27, 5 PM $ 0.000195
+0.30%
$ 194,611 $ 132,542
Nov 27, 4 PM $ 0.000194
+0.57%
$ 194,032 $ 133,958