Aster Inu Historical Data

ASTERINU Page 62
Download
Date Close Price change Market cap Trading volume
Nov 27, 3 PM $ 0.000193
-0.24%
$ 192,926 $ 133,666
Nov 27, 2 PM $ 0.000193
-0.38%
$ 193,397 $ 133,975
Nov 27, 1 PM $ 0.000194
-2.94%
$ 194,129 $ 138,795
Nov 27, 12 PM $ 0.0002
-4.93%
$ 200,000 $ 144,268
Nov 27, 11 AM $ 0.00021
-0.40%
$ 210,373 $ 143,954
Nov 27, 10 AM $ 0.000211
+0.21%
$ 211,211 $ 143,938
Nov 27, 9 AM $ 0.000211
+3.62%
$ 210,637 $ 141,855
Nov 27, 8 AM $ 0.000203
-0.93%
$ 203,279 $ 138,738
Nov 27, 7 AM $ 0.000205
+0.11%
$ 205,181 $ 139,247
Nov 27, 6 AM $ 0.000205
+0.11%
$ 204,952 $ 139,245
Nov 27, 5 AM $ 0.000205
-1.48%
$ 204,739 $ 139,082
Nov 27, 4 AM $ 0.000208
+0.00%
$ 207,812 $ 141,078
Nov 27, 3 AM $ 0.000208
-0.40%
$ 207,812 $ 141,109
Nov 27, 2 AM $ 0.000209
+0.26%
$ 208,637 $ 141,346
Nov 27, 1 AM $ 0.000208
-1.04%
$ 208,101 $ 141,283
Nov 27, 12 AM $ 0.00021
+0.08%
$ 210,277 $ 142,914
Nov 26, 11 PM $ 0.00021
+0.40%
$ 210,114 $ 142,781
Nov 26, 10 PM $ 0.000209
+0.36%
$ 209,274 $ 142,048
Nov 26, 9 PM $ 0.000209
+0.48%
$ 208,529 $ 141,486
Nov 26, 8 PM $ 0.000208
-0.22%
$ 207,524 $ 141,351
Nov 26, 7 PM $ 0.000208
+2.59%
$ 207,684 $ 141,221
Nov 26, 6 PM $ 0.000202
+4.15%
$ 202,437 $ 137,311
Nov 26, 5 PM $ 0.000194
+1.51%
$ 194,369 $ 132,414
Nov 26, 4 PM $ 0.000191
-2.74%
$ 191,148 $ 131,989
Nov 26, 3 PM $ 0.000197
+0.46%
$ 196,534 $ 133,598
Nov 26, 2 PM $ 0.000196
+0.37%
$ 195,632 $ 133,942
Nov 26, 1 PM $ 0.000195
-0.04%
$ 194,908 $ 135,293
Nov 26, 12 PM $ 0.000195
-0.24%
$ 195,003 $ 135,968
Nov 26, 11 AM $ 0.000195
+2.60%
$ 195,478 $ 135,953
Nov 26, 10 AM $ 0.000191
-0.51%
$ 190,529 $ 132,669
Nov 26, 9 AM $ 0.000192
-0.49%
$ 191,501 $ 134,133
Nov 26, 8 AM $ 0.000192
-0.67%
$ 192,440 $ 135,451
Nov 26, 7 AM $ 0.000194
-0.69%
$ 193,747 $ 135,960
Nov 26, 6 AM $ 0.000195
-0.48%
$ 195,084 $ 137,054
Nov 26, 5 AM $ 0.000196
-0.28%
$ 196,171 $ 137,979
Nov 26, 4 AM $ 0.000197
-0.81%
$ 196,716 $ 138,605
Nov 26, 3 AM $ 0.000198
-0.28%
$ 198,333 $ 139,324
Nov 26, 2 AM $ 0.000199
-0.81%
$ 198,888 $ 140,305
Nov 26, 1 AM $ 0.000201
-0.50%
$ 200,512 $ 140,814
Nov 26, 12 AM $ 0.000202
+0.18%
$ 201,512 $ 140,813
Nov 25, 11 PM $ 0.000201
+0.49%
$ 201,154 $ 140,360
Nov 25, 10 PM $ 0.0002
+0.42%
$ 200,183 $ 139,654
Nov 25, 9 PM $ 0.000199
+1.47%
$ 199,339 $ 139,418
Nov 25, 8 PM $ 0.000196
+0.30%
$ 196,458 $ 136,902
Nov 25, 7 PM $ 0.000196
+0.73%
$ 195,872 $ 134,300
Nov 25, 6 PM $ 0.000194
-2.97%
$ 194,452 $ 134,262
Nov 25, 5 PM $ 0.0002
+0.38%
$ 200,407 $ 136,952
Nov 25, 4 PM $ 0.0002
+1.12%
$ 199,640 $ 136,905
Nov 25, 3 PM $ 0.000197
+5.48%
$ 197,429 $ 135,599
Nov 25, 2 PM $ 0.000189
-14.62%
$ 188,789 $ 129,441