Aster Inu Historical Data

ASTERINU Page 63
Download
Date Close Price change Market cap Trading volume
Nov 25, 2 PM $ 0.000189
-14.62%
$ 188,789 $ 129,441
Nov 25, 1 PM $ 0.000221
-1.92%
$ 221,128 $ 149,693
Nov 25, 12 PM $ 0.000225
-0.15%
$ 225,454 $ 150,395
Nov 25, 11 AM $ 0.000226
-1.13%
$ 225,801 $ 150,345
Nov 25, 10 AM $ 0.000228
+2.86%
$ 228,393 $ 151,757
Nov 25, 9 AM $ 0.000222
+21.10%
$ 230,853 $ 152,680
Nov 25, 8 AM $ 0.000183
+0.55%
$ 183,342 $ 119,561
Nov 25, 7 AM $ 0.000182
-1.11%
$ 182,332 $ 119,853
Nov 25, 6 AM $ 0.000184
-0.90%
$ 184,385 $ 120,553
Nov 25, 5 AM $ 0.000186
+0.50%
$ 186,058 $ 121,376
Nov 25, 4 AM $ 0.000185
+0.40%
$ 185,140 $ 121,485
Nov 25, 3 AM $ 0.000184
+0.00%
$ 184,398 $ 121,708
Nov 25, 2 AM $ 0.000184
-2.14%
$ 184,407 $ 122,765
Nov 25, 1 AM $ 0.000188
-0.53%
$ 188,436 $ 124,984
Nov 25, 12 AM $ 0.000189
+0.01%
$ 189,449 $ 125,333
Nov 24, 11 PM $ 0.000189
+0.05%
$ 189,435 $ 125,405
Nov 24, 10 PM $ 0.000189
+0.05%
$ 189,464 $ 125,729
Nov 24, 9 PM $ 0.000189
-0.22%
$ 189,371 $ 125,823
Nov 24, 8 PM $ 0.00019
+0.90%
$ 189,793 $ 125,527
Nov 24, 7 PM $ 0.000188
+1.94%
$ 188,104 $ 124,066
Nov 24, 6 PM $ 0.000185
+0.15%
$ 184,522 $ 122,449
Nov 24, 5 PM $ 0.000184
+1.50%
$ 184,240 $ 121,751
Nov 24, 4 PM $ 0.000182
+0.83%
$ 181,510 $ 119,432
Nov 24, 3 PM $ 0.00018
+0.71%
$ 180,023 $ 118,743
Nov 24, 2 PM $ 0.000179
-0.55%
$ 178,752 $ 119,024
Nov 24, 1 PM $ 0.00018
-0.12%
$ 179,750 $ 119,384
Nov 24, 12 PM $ 0.00018
+0.05%
$ 179,971 $ 119,182
Nov 24, 11 AM $ 0.000179
+0.38%
$ 179,449 $ 119,284
Nov 24, 10 AM $ 0.000179
-0.89%
$ 178,769 $ 119,541
Nov 24, 9 AM $ 0.00018
-1.11%
$ 180,375 $ 119,656
Nov 24, 8 AM $ 0.000182
+1.06%
$ 182,405 $ 120,250
Nov 24, 7 AM $ 0.00018
+0.07%
$ 180,492 $ 119,676
Nov 24, 6 AM $ 0.00018
+0.52%
$ 180,370 $ 119,486
Nov 24, 5 AM $ 0.000179
+1.50%
$ 179,436 $ 118,264
Nov 24, 4 AM $ 0.000177
-1.45%
$ 176,779 $ 117,267
Nov 24, 3 AM $ 0.000179
+0.47%
$ 179,336 $ 117,792
Nov 24, 2 AM $ 0.000178
+0.86%
$ 178,499 $ 116,754
Nov 24, 1 AM $ 0.000177
+0.33%
$ 176,979 $ 115,220
Nov 24, 12 AM $ 0.000176
-1.10%
$ 176,405 $ 115,741
Nov 23, 11 PM $ 0.000178
-0.12%
$ 178,359 $ 117,086
Nov 23, 10 PM $ 0.000179
-0.38%
$ 178,639 $ 117,276
Nov 23, 9 PM $ 0.000179
-3.07%
$ 179,318 $ 117,505
Nov 23, 8 PM $ 0.000185
+3.67%
$ 185,000 $ 114,721
Nov 23, 7 PM $ 0.000178
+0.30%
$ 173,000 $ 114,741
Nov 23, 6 PM $ 0.000178
+0.19%
$ 177,921 $ 116,150
Nov 23, 5 PM $ 0.000178
+0.00%
$ -- $ 116,139
Nov 23, 4 PM $ 0.000177
+1.19%
$ 177,399 $ 114,274
Nov 23, 3 PM $ 0.000175
-0.07%
$ 175,309 $ 115,233
Nov 23, 2 PM $ 0.000175
-0.76%
$ 175,436 $ 115,411
Nov 23, 1 PM $ 0.000177
-0.24%
$ 176,784 $ 115,002