Aster Inu Historical Data

ASTERINU Page 64
Download
Date Close Price change Market cap Trading volume
Nov 23, 12 PM $ 0.000177
+0.11%
$ 177,216 $ 115,908
Nov 23, 11 AM $ 0.000177
-0.29%
$ 177,027 $ 115,575
Nov 23, 10 AM $ 0.000178
+0.44%
$ 177,944 $ 116,013
Nov 23, 9 AM $ 0.000177
-0.70%
$ 177,160 $ 115,911
Nov 23, 8 AM $ 0.000178
-0.28%
$ 178,414 $ 116,995
Nov 23, 7 AM $ 0.000179
+0.02%
$ 178,914 $ 116,805
Nov 23, 6 AM $ 0.000179
-0.04%
$ 178,876 $ 116,584
Nov 23, 5 AM $ 0.000179
+0.20%
$ 178,944 $ 116,850
Nov 23, 4 AM $ 0.000179
+1.37%
$ 178,595 $ 116,659
Nov 23, 3 AM $ 0.000176
+0.70%
$ 176,189 $ 114,987
Nov 23, 2 AM $ 0.000175
+0.23%
$ 174,970 $ 113,901
Nov 23, 1 AM $ 0.000175
+0.98%
$ 174,574 $ 113,784
Nov 23, 12 AM $ 0.000173
+2.38%
$ 172,872 $ 113,058
Nov 22, 11 PM $ 0.000169
-0.44%
$ 168,846 $ 109,887
Nov 22, 10 PM $ 0.00017
+0.95%
$ 169,598 $ 110,049
Nov 22, 9 PM $ 0.000168
-0.02%
$ 168,008 $ 109,378
Nov 22, 8 PM $ 0.000168
-0.94%
$ 168,047 $ 109,367
Nov 22, 7 PM $ 0.00017
-0.55%
$ 169,633 $ 110,348
Nov 22, 6 PM $ 0.000171
-0.06%
$ 170,566 $ 110,679
Nov 22, 5 PM $ 0.000171
+0.58%
$ 170,676 $ 110,208
Nov 22, 4 PM $ 0.00017
+0.69%
$ 169,694 $ 110,039
Nov 22, 3 PM $ 0.000169
+0.25%
$ 168,527 $ 109,234
Nov 22, 2 PM $ 0.000168
-0.50%
$ 168,105 $ 109,724
Nov 22, 1 PM $ 0.000169
+0.01%
$ 168,943 $ 109,620
Nov 22, 12 PM $ 0.000169
-0.11%
$ 168,934 $ 109,661
Nov 22, 11 AM $ 0.000169
+0.20%
$ 169,118 $ 109,742
Nov 22, 10 AM $ 0.000169
+2.16%
$ 168,781 $ 109,878
Nov 22, 9 AM $ 0.000165
+1.03%
$ 165,212 $ 107,460
Nov 22, 8 AM $ 0.000164
-1.13%
$ 163,536 $ 106,425
Nov 22, 7 AM $ 0.000165
-0.03%
$ 165,406 $ 107,278
Nov 22, 6 AM $ 0.000165
+0.72%
$ 165,454 $ 106,898
Nov 22, 5 AM $ 0.000164
-0.17%
$ 164,131 $ 106,282
Nov 22, 4 AM $ 0.000164
-0.66%
$ 164,411 $ 106,899
Nov 22, 3 AM $ 0.000165
-0.23%
$ 165,495 $ 107,998
Nov 22, 2 AM $ 0.000166
-0.05%
$ 165,884 $ 108,317
Nov 22, 1 AM $ 0.000166
+0.04%
$ 165,970 $ 108,471
Nov 22, 12 AM $ 0.000166
+0.63%
$ 165,898 $ 108,384
Nov 21, 11 PM $ 0.000165
+0.79%
$ 165,500 $ 107,485
Nov 21, 10 PM $ 0.000164
-1.44%
$ 164,203 $ 107,702
Nov 21, 9 PM $ 0.000167
+1.51%
$ 166,605 $ 108,936
Nov 21, 8 PM $ 0.000164
-0.16%
$ 164,120 $ 107,772
Nov 21, 7 PM $ 0.000164
-0.09%
$ 164,649 $ 107,808
Nov 21, 6 PM $ 0.000165
-0.63%
$ 164,538 $ 108,475
Nov 21, 5 PM $ 0.000166
+0.96%
$ 165,583 $ 108,749
Nov 21, 4 PM $ 0.000164
+1.27%
$ 164,000 $ 108,037
Nov 21, 3 PM $ 0.000162
-2.18%
$ 162,047 $ 107,421
Nov 21, 2 PM $ 0.000166
-0.08%
$ 165,566 $ 109,522
Nov 21, 1 PM $ 0.000166
+1.14%
$ 166,043 $ 109,527
Nov 21, 12 PM $ 0.000164
-2.79%
$ 163,825 $ 107,969
Nov 21, 11 AM $ 0.000169
+1.02%
$ 168,520 $ 110,947