Aster Inu Historical Data

ASTERINU Page 65
Download
Date Close Price change Market cap Trading volume
Nov 21, 11 AM $ 0.000169
+1.02%
$ 168,520 $ 110,947
Nov 21, 10 AM $ 0.000167
+2.19%
$ 166,813 $ 108,877
Nov 21, 9 AM $ 0.000163
-2.33%
$ 163,237 $ 107,359
Nov 21, 8 AM $ 0.000167
-0.19%
$ 167,132 $ 109,887
Nov 21, 7 AM $ 0.000167
-0.85%
$ 167,455 $ 109,546
Nov 21, 6 AM $ 0.000169
-1.13%
$ 168,894 $ 110,274
Nov 21, 5 AM $ 0.000171
-0.67%
$ 170,729 $ 111,541
Nov 21, 4 AM $ 0.000172
-0.18%
$ 171,872 $ 112,537
Nov 21, 3 AM $ 0.000172
-2.57%
$ 172,357 $ 112,099
Nov 21, 2 AM $ 0.000177
-0.81%
$ 176,936 $ 115,571
Nov 21, 1 AM $ 0.000178
+0.20%
$ 178,378 $ 116,073
Nov 21, 12 AM $ 0.000178
+0.21%
$ 178,028 $ 116,042
Nov 20, 11 PM $ 0.000178
-3.17%
$ 177,652 $ 115,965
Nov 20, 10 PM $ 0.000183
-4.18%
$ 183,101 $ 119,431
Nov 20, 9 PM $ 0.000191
+0.52%
$ 191,079 $ 122,794
Nov 20, 8 PM $ 0.00019
-1.09%
$ 190,094 $ 122,436
Nov 20, 7 PM $ 0.000192
+1.48%
$ 192,188 $ 125,213
Nov 20, 6 PM $ 0.000189
-0.35%
$ 189,388 $ 121,108
Nov 20, 5 PM $ 0.00019
+0.18%
$ 190,057 $ 120,875
Nov 20, 4 PM $ 0.00019
-1.73%
$ 189,715 $ 121,592
Nov 20, 3 PM $ 0.000193
+1.11%
$ 193,055 $ 123,723
Nov 20, 2 PM $ 0.000191
-0.63%
$ 190,944 $ 122,091
Nov 20, 1 PM $ 0.000192
+0.15%
$ 192,150 $ 122,503
Nov 20, 12 PM $ 0.000192
-2.29%
$ 191,860 $ 122,321
Nov 20, 11 AM $ 0.000196
+0.17%
$ 196,350 $ 124,822
Nov 20, 10 AM $ 0.000196
-2.95%
$ 196,088 $ 124,932
Nov 20, 9 AM $ 0.000202
-0.41%
$ 202,044 $ 128,327
Nov 20, 8 AM $ 0.000203
-0.45%
$ 202,879 $ 129,511
Nov 20, 7 AM $ 0.000204
-0.41%
$ 203,794 $ 130,103
Nov 20, 6 AM $ 0.000205
+3.86%
$ 204,628 $ 130,788
Nov 20, 5 AM $ 0.000197
-3.13%
$ 197,030 $ 128,134
Nov 20, 4 AM $ 0.000203
+0.54%
$ 203,401 $ 129,121
Nov 20, 3 AM $ 0.000202
-1.91%
$ 208,054 $ 131,228
Nov 20, 2 AM $ 0.000206
+0.53%
$ 206,230 $ 129,637
Nov 20, 1 AM $ 0.000205
+2.57%
$ 205,135 $ 129,848
Nov 20, 12 AM $ 0.0002
+0.00%
$ 200,000 $ 123,857
Nov 19, 11 PM $ 0.0002
+1.19%
$ 200,000 $ 124,290
Nov 19, 10 PM $ 0.000198
+0.00%
$ 197,642 $ 124,672
Nov 19, 9 PM $ 0.000198
+0.61%
$ 197,640 $ 124,955
Nov 19, 8 PM $ 0.000196
+0.45%
$ 196,439 $ 124,504
Nov 19, 7 PM $ 0.000196
-0.88%
$ 195,560 $ 123,869
Nov 19, 6 PM $ 0.000197
-0.37%
$ 197,296 $ 125,558
Nov 19, 5 PM $ 0.000198
+2.02%
$ 198,025 $ 125,401
Nov 19, 4 PM $ 0.000194
-1.74%
$ 194,100 $ 123,348
Nov 19, 3 PM $ 0.000198
-0.92%
$ 197,540 $ 125,339
Nov 19, 2 PM $ 0.000199
-0.60%
$ 199,370 $ 126,859
Nov 19, 1 PM $ 0.000201
-0.54%
$ 200,566 $ 126,527
Nov 19, 12 PM $ 0.000202
+0.08%
$ 201,650 $ 126,771
Nov 19, 11 AM $ 0.000201
-0.41%
$ 201,497 $ 127,423
Nov 19, 10 AM $ 0.000202
+0.07%
$ 202,317 $ 127,581