Aster Inu Historical Data

ASTERINU Page 65
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 AM $ 0.000203
+0.00%
$ 203,000 $ 0
Feb 21, 9 AM $ 0.000203
+0.00%
$ 203,000 $ 0
Feb 21, 8 AM $ 0.000203
+0.00%
$ 203,000 $ 0
Feb 21, 7 AM $ 0.000203
+0.00%
$ 203,000 $ 0
Feb 21, 6 AM $ 0.000203
+0.00%
$ 203,000 $ 0
Feb 21, 5 AM $ 0.000203
+0.00%
$ 203,000 $ 0
Feb 21, 4 AM $ 0.000203
+0.00%
$ 203,000 $ 0
Feb 21, 3 AM $ 0.000203
+0.00%
$ 203,000 $ 0
Feb 21, 2 AM $ 0.000203
+0.00%
$ 203,000 $ 0
Feb 21, 1 AM $ 0.000203
+0.00%
$ 203,000 $ 0
Feb 20, 7 PM $ 0.0₅9
+0.00%
$ 9,000 $ 0
Feb 20, 6 PM $ 0.0₅9
+0.00%
$ 9,000 $ 0
Feb 20, 5 PM $ 0.0₅9
+0.00%
$ 9,000 $ 0
Feb 20, 4 PM $ 0.0₅9
+0.00%
$ 9,000 $ 0
Feb 20, 3 PM $ 0.0₅9
+0.00%
$ 9,000 $ 0
Feb 20, 2 PM $ 0.0₅9
+0.00%
$ 9,000 $ 0
Feb 20, 1 PM $ 0.0₅9
+0.00%
$ 9,000 $ 0
Feb 20, 12 PM $ 0.0₅9
+0.00%
$ 9,000 $ 0
Feb 20, 11 AM $ 0.0₅9
+0.00%
$ 9,000 $ 0
Feb 20, 10 AM $ 0.0₅9
+0.00%
$ 9,000 $ 0
Feb 20, 9 AM $ 0.0₅9
+0.00%
$ 9,000 $ 0
Feb 20, 8 AM $ 0.0₅9
+0.00%
$ 9,000 $ 0
Feb 20, 7 AM $ 0.0₅9
+0.00%
$ 9,000 $ 0
Feb 20, 6 AM $ 0.0₅9
+0.00%
$ 9,000 $ 0
Feb 20, 5 AM $ 0.0₅9
+0.00%
$ 9,000 $ 0
Feb 20, 4 AM $ 0.0₅9
+0.00%
$ 9,000 $ 0
Feb 20, 3 AM $ 0.0₅9
+0.00%
$ 9,000 $ 0
Feb 20, 2 AM $ 0.0₅9
+0.00%
$ 9,000 $ 0
Feb 20, 1 AM $ 0.0₅9
+0.00%
$ 9,000 $ 0
Feb 20, 12 AM $ 0.0₅9
+0.00%
$ 9,000 $ 0
Feb 19, 11 PM $ 0.0₅9
+0.00%
$ 9,000 $ 0
Feb 19, 10 PM $ 0.0₅9
+0.00%
$ 9,000 $ 0
Feb 19, 9 PM $ 0.0₅9
+0.00%
$ 9,000 $ 0
Feb 19, 8 PM $ 0.0₅9
+0.00%
$ 9,000 $ 0
Feb 19, 7 PM $ 0.0₅9
+0.00%
$ 9,000 $ 0
Feb 19, 6 PM $ 0.0₅9
+0.00%
$ 9,000 $ 0
Feb 19, 5 PM $ 0.0₅9
+0.00%
$ 9,000 $ 0
Feb 19, 4 PM $ 0.0₅9
+0.00%
$ 9,000 $ 0
Feb 19, 3 PM $ 0.0₅9
+0.00%
$ 9,000 $ 111
Feb 19, 9 AM $ 0.0000785
-0.46%
$ 78,463 $ 106
Feb 19, 8 AM $ 0.0000788
-15.30%
$ 78,830 $ 103
Feb 19, 7 AM $ 0.0000933
+0.00%
$ 93,281 $ 22
Feb 19, 3 AM $ 0.0000917
+919.12%
$ 91,721 $ 14
Feb 19, 2 AM $ 0.0₅9
+0.00%
$ 9,000 $ 0
Feb 19, 1 AM $ 0.0₅9
+0.00%
$ 9,000 $ 201
Feb 18, 7 PM $ 0.0000662
-3.23%
$ 66,228 $ 430
Feb 18, 6 PM $ 0.0000684
-0.04%
$ 68,419 $ 375
Feb 18, 4 PM $ 0.000071
-0.04%
$ 70,962 $ 263
Feb 18, 11 AM $ 0.0000724
-0.73%
$ 72,435 $ 151
Feb 18, 8 AM $ 0.0000711
+0.63%
$ 71,126 $ 37