Aster Inu Historical Data

ASTERINU Page 66
Download
Date Close Price change Market cap Trading volume
Nov 19, 9 AM $ 0.000202
-0.85%
$ 202,185 $ 127,581
Nov 19, 8 AM $ 0.000204
-2.43%
$ 203,916 $ 128,880
Nov 19, 7 AM $ 0.000209
+0.62%
$ 209,005 $ 131,470
Nov 19, 6 AM $ 0.000208
-0.57%
$ 207,719 $ 131,039
Nov 19, 5 AM $ 0.000209
-0.92%
$ 208,912 $ 130,685
Nov 19, 4 AM $ 0.000211
+0.11%
$ 210,862 $ 135,733
Nov 19, 3 AM $ 0.000211
-5.95%
$ 210,624 $ 135,722
Nov 19, 2 AM $ 0.000224
+6.57%
$ 223,955 $ 136,965
Nov 19, 1 AM $ 0.00021
+1.24%
$ 210,145 $ 130,811
Nov 19, 12 AM $ 0.000208
+0.10%
$ 207,573 $ 128,883
Nov 18, 11 PM $ 0.000207
+3.21%
$ 207,363 $ 126,161
Nov 18, 10 PM $ 0.000201
-0.91%
$ 200,917 $ 124,725
Nov 18, 9 PM $ 0.000203
-8.39%
$ 202,765 $ 126,259
Nov 18, 8 PM $ 0.000221
+0.21%
$ 221,328 $ 136,058
Nov 18, 7 PM $ 0.000221
-0.02%
$ 220,872 $ 135,980
Nov 18, 6 PM $ 0.000221
-1.18%
$ 220,909 $ 136,005
Nov 18, 5 PM $ 0.000224
-1.42%
$ 223,557 $ 138,770
Nov 18, 4 PM $ 0.000227
+2.85%
$ 226,787 $ 138,552
Nov 18, 3 PM $ 0.00022
+0.88%
$ 220,497 $ 135,886
Nov 18, 2 PM $ 0.000219
-0.23%
$ 218,584 $ 134,294
Nov 18, 1 PM $ 0.000219
-0.06%
$ 219,091 $ 134,436
Nov 18, 12 PM $ 0.000219
+0.17%
$ 219,225 $ 134,802
Nov 18, 11 AM $ 0.000219
-2.58%
$ 218,846 $ 134,755
Nov 18, 10 AM $ 0.000225
+1.87%
$ 224,637 $ 140,056
Nov 18, 9 AM $ 0.000221
+5.14%
$ 220,503 $ 133,571
Nov 18, 8 AM $ 0.00021
+1.20%
$ 209,732 $ 128,142
Nov 18, 7 AM $ 0.000207
+2.57%
$ 207,251 $ 127,014
Nov 18, 6 AM $ 0.000202
-0.16%
$ 202,056 $ 123,903
Nov 18, 5 AM $ 0.000202
+0.66%
$ 202,386 $ 123,537
Nov 18, 4 AM $ 0.000201
-0.53%
$ 201,067 $ 123,139
Nov 18, 3 AM $ 0.000202
+0.53%
$ 202,145 $ 123,981
Nov 18, 2 AM $ 0.000201
-0.85%
$ 201,080 $ 123,447
Nov 18, 1 AM $ 0.000203
+0.98%
$ 202,803 $ 123,808
Nov 18, 12 AM $ 0.000201
+0.72%
$ 200,838 $ 122,692
Nov 17, 11 PM $ 0.000199
-0.13%
$ 199,394 $ 122,085
Nov 17, 10 PM $ 0.0002
-1.93%
$ 199,660 $ 122,482
Nov 17, 9 PM $ 0.000203
-0.22%
$ 202,508 $ 124,581
Nov 17, 8 PM $ 0.000203
-0.10%
$ 202,957 $ 124,382
Nov 17, 7 PM $ 0.000203
-0.93%
$ 203,159 $ 124,996
Nov 17, 6 PM $ 0.000205
-0.32%
$ 205,061 $ 128,550
Nov 17, 5 PM $ 0.000206
-0.75%
$ 205,720 $ 128,995
Nov 17, 4 PM $ 0.000207
-1.52%
$ 207,279 $ 129,535
Nov 17, 3 PM $ 0.000211
-0.38%
$ 210,834 $ 132,292
Nov 17, 2 PM $ 0.000212
+0.70%
$ 211,646 $ 133,255
Nov 17, 1 PM $ 0.00021
-2.87%
$ 209,993 $ 132,193
Nov 17, 12 PM $ 0.000216
-1.08%
$ 216,380 $ 137,453
Nov 17, 11 AM $ 0.000219
-2.92%
$ 218,747 $ 140,525
Nov 17, 10 AM $ 0.000225
-0.13%
$ 225,332 $ 143,650
Nov 17, 9 AM $ 0.000226
+0.50%
$ 225,635 $ 143,531
Nov 17, 8 AM $ 0.000225
+0.57%
$ 224,507 $ 143,147