Aster Inu Historical Data

ASTERINU Page 66
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 AM $ 0.000071
-0.15%
$ 71,033 $ 33
Feb 18, 5 AM $ 0.0000709
+0.00%
$ 70,941 $ 29
Feb 18, 4 AM $ 0.0000709
-1.17%
$ 70,944 $ 26
Feb 18, 3 AM $ 0.0000722
+1.03%
$ 72,208 $ 98
Feb 18, 2 AM $ 0.0000714
-0.03%
$ 71,417 $ 1,080
Feb 18, 1 AM $ 0.0000714
-2.71%
$ 71,407 $ 1,082
Feb 18, 12 AM $ 0.0000731
+0.00%
$ 73,098 $ 1,062
Feb 17, 11 PM $ 0.000073
+0.00%
$ 72,991 $ 1,058
Feb 17, 10 PM $ 0.000073
+0.83%
$ 73,008 $ 1,046
Feb 17, 9 PM $ 0.0000724
+0.01%
$ 72,391 $ 1,040
Feb 17, 8 PM $ 0.0000723
-0.20%
$ 72,345 $ 1,033
Feb 17, 7 PM $ 0.0000725
-11.49%
$ 72,528 $ 952
Feb 17, 6 PM $ 0.0000819
+0.45%
$ 81,877 $ 799
Feb 17, 5 PM $ 0.0000807
-0.67%
$ 80,739 $ 768
Feb 17, 4 PM $ 0.0000811
+4.77%
$ 81,099 $ 762
Feb 17, 3 PM $ 0.0000774
-3.09%
$ 77,363 $ 613
Feb 17, 2 PM $ 0.0000799
-0.22%
$ 79,866 $ 588
Feb 17, 1 PM $ 0.00008
-0.37%
$ 80,010 $ 583
Feb 17, 12 PM $ 0.0000804
+0.55%
$ 80,359 $ 580
Feb 17, 11 AM $ 0.0000799
+3.18%
$ 79,927 $ 546
Feb 17, 10 AM $ 0.0000774
-3.24%
$ 77,392 $ 466
Feb 17, 9 AM $ 0.0000801
-0.28%
$ 80,097 $ 456
Feb 17, 8 AM $ 0.0000803
+0.90%
$ 80,393 $ 453
Feb 17, 7 AM $ 0.0000795
+0.00%
$ 79,542 $ 447
Feb 17, 6 AM $ 0.0000795
+0.06%
$ 79,451 $ 447
Feb 17, 5 AM $ 0.0000795
-0.45%
$ 79,495 $ 445
Feb 17, 4 AM $ 0.0000799
+0.00%
$ 79,928 $ 439
Feb 17, 3 AM $ 0.0000802
-0.04%
$ 80,217 $ 439
Feb 17, 2 AM $ 0.0000799
+0.00%
$ 79,867 $ 1,566
Feb 17, 1 AM $ 0.0000784
+0.02%
$ 78,385 $ 1,531
Feb 17, 12 AM $ 0.0000784
-0.26%
$ 78,354 $ 1,522
Feb 16, 11 PM $ 0.0000786
-6.26%
$ 78,518 $ 1,522
Feb 16, 10 PM $ 0.0000836
+2.63%
$ 83,572 $ 1,353
Feb 16, 9 PM $ 0.0000814
+6.88%
$ 81,430 $ 1,151
Feb 16, 8 PM $ 0.0000759
+2.49%
$ 75,914 $ 942
Feb 16, 7 PM $ 0.000074
+8.30%
$ 74,047 $ 844
Feb 16, 6 PM $ 0.0000684
+3.89%
$ 68,388 $ 643
Feb 16, 5 PM $ 0.0000648
+0.14%
$ 64,814 $ 541
Feb 16, 4 PM $ 0.0000647
+0.76%
$ 64,657 $ 526
Feb 16, 3 PM $ 0.0000642
-1.14%
$ 64,200 $ 511
Feb 16, 2 PM $ 0.0000647
+0.00%
$ 64,744 $ 489
Feb 16, 1 PM $ 0.0000648
+2.89%
$ 64,834 $ 461
Feb 16, 12 PM $ 0.0000631
+4.66%
$ 63,057 $ 321
Feb 16, 11 AM $ 0.0000602
-0.24%
$ 60,228 $ 267
Feb 16, 10 AM $ 0.0000605
+0.26%
$ 60,473 $ 259
Feb 16, 8 AM $ 0.0000604
+0.61%
$ 60,351 $ 251
Feb 16, 7 AM $ 0.00006
+0.00%
$ 59,959 $ 259
Feb 16, 6 AM $ 0.00006
-0.14%
$ 59,972 $ 256
Feb 16, 5 AM $ 0.00006
-0.32%
$ 59,983 $ 281
Feb 16, 4 AM $ 0.0000606
+0.16%
$ 60,555 $ 1,762