Aster Inu Historical Data

ASTERINU Page 67
Download
Date Close Price change Market cap Trading volume
Nov 17, 7 AM $ 0.000223
-3.12%
$ 223,241 $ 143,516
Nov 17, 6 AM $ 0.00023
-2.09%
$ 230,428 $ 146,618
Nov 17, 5 AM $ 0.000235
+2.00%
$ 235,356 $ 148,614
Nov 17, 4 AM $ 0.000231
+1.82%
$ 230,623 $ 145,559
Nov 17, 3 AM $ 0.000226
+0.74%
$ 226,495 $ 143,234
Nov 17, 2 AM $ 0.000225
-0.93%
$ 224,833 $ 142,409
Nov 17, 1 AM $ 0.000227
+0.21%
$ 226,943 $ 143,345
Nov 17, 12 AM $ 0.000226
-0.80%
$ 226,395 $ 143,247
Nov 16, 11 PM $ 0.000228
-0.35%
$ 227,900 $ 143,774
Nov 16, 10 PM $ 0.000229
+1.09%
$ 228,698 $ 143,090
Nov 16, 9 PM $ 0.000226
-1.46%
$ 226,222 $ 142,386
Nov 16, 8 PM $ 0.00023
+2.22%
$ 229,575 $ 143,886
Nov 16, 7 PM $ 0.000225
-6.75%
$ 224,584 $ 139,498
Nov 16, 6 PM $ 0.000241
-0.48%
$ 240,832 $ 147,390
Nov 16, 5 PM $ 0.000242
-2.91%
$ 242,005 $ 149,124
Nov 16, 4 PM $ 0.000249
+0.48%
$ 249,264 $ 152,583
Nov 16, 3 PM $ 0.000248
-3.16%
$ 248,020 $ 151,824
Nov 16, 2 PM $ 0.000255
+4.49%
$ 254,542 $ 149,239
Nov 16, 1 PM $ 0.000245
+10.01%
$ 245,379 $ 148,479
Nov 16, 12 PM $ 0.000223
+4.38%
$ 223,056 $ 130,867
Nov 16, 11 AM $ 0.000214
-0.52%
$ 213,686 $ 125,522
Nov 16, 10 AM $ 0.000215
+1.97%
$ 214,804 $ 126,010
Nov 16, 9 AM $ 0.00021
+0.40%
$ 210,483 $ 123,651
Nov 16, 8 AM $ 0.00021
+0.22%
$ 209,543 $ 123,051
Nov 16, 7 AM $ 0.000209
-0.08%
$ 209,078 $ 123,013
Nov 16, 6 AM $ 0.000209
+0.47%
$ 209,244 $ 123,034
Nov 16, 5 AM $ 0.000208
+0.51%
$ 208,259 $ 122,222
Nov 16, 4 AM $ 0.000207
-0.20%
$ 207,201 $ 122,131
Nov 16, 3 AM $ 0.000208
+0.33%
$ 207,612 $ 122,183
Nov 16, 2 AM $ 0.000207
+2.08%
$ 206,934 $ 121,651
Nov 16, 1 AM $ 0.000203
-0.68%
$ 202,712 $ 120,527
Nov 16, 12 AM $ 0.000204
-0.65%
$ 204,109 $ 120,362
Nov 15, 11 PM $ 0.000205
+0.20%
$ 205,438 $ 120,730
Nov 15, 10 PM $ 0.000205
-0.07%
$ 205,029 $ 120,669
Nov 15, 9 PM $ 0.000205
-1.72%
$ 205,178 $ 121,981
Nov 15, 8 PM $ 0.000209
-0.12%
$ 208,778 $ 122,968
Nov 15, 7 PM $ 0.000209
+0.16%
$ 209,023 $ 122,927
Nov 15, 6 PM $ 0.000209
+1.16%
$ 208,691 $ 121,895
Nov 15, 5 PM $ 0.000206
-0.08%
$ 206,299 $ 120,242
Nov 15, 4 PM $ 0.000206
-0.09%
$ 206,471 $ 120,697
Nov 15, 3 PM $ 0.000207
+0.54%
$ 206,664 $ 120,858
Nov 15, 2 PM $ 0.000206
-0.70%
$ 205,550 $ 121,073
Nov 15, 1 PM $ 0.000207
+0.48%
$ 207,000 $ 121,457
Nov 15, 12 PM $ 0.000206
+0.14%
$ 206,020 $ 121,097
Nov 15, 11 AM $ 0.000206
-0.90%
$ 205,739 $ 121,570
Nov 15, 10 AM $ 0.000208
-0.14%
$ 207,612 $ 122,232
Nov 15, 9 AM $ 0.000208
-0.30%
$ 207,901 $ 122,756
Nov 15, 8 AM $ 0.000209
+1.05%
$ 208,529 $ 122,514
Nov 15, 7 AM $ 0.000206
+0.54%
$ 206,379 $ 120,678
Nov 15, 6 AM $ 0.000205
+0.73%
$ 205,266 $ 119,845