Aster Inu Historical Data

ASTERINU Page 67
Download
Date Close Price change Market cap Trading volume
Feb 16, 4 AM $ 0.0000606
+0.16%
$ 60,555 $ 1,762
Feb 16, 3 AM $ 0.0000603
+0.00%
$ 60,301 $ 1,762
Feb 16, 2 AM $ 0.0000603
+0.17%
$ 60,301 $ 1,760
Feb 16, 1 AM $ 0.0000604
+0.35%
$ 60,364 $ 1,756
Feb 15, 11 PM $ 0.0000605
+0.06%
$ 60,512 $ 1,760
Feb 15, 10 PM $ 0.0000605
-3.70%
$ 60,507 $ 1,759
Feb 15, 9 PM $ 0.0000628
+0.18%
$ 62,831 $ 1,724
Feb 15, 8 PM $ 0.0000626
+1.27%
$ 62,642 $ 1,684
Feb 15, 7 PM $ 0.0000619
+5.30%
$ 61,887 $ 1,564
Feb 15, 6 PM $ 0.0000578
+6.47%
$ 57,824 $ 202
Feb 15, 5 PM $ 0.000054
+50.89%
$ 53,955 $ 145
Feb 15, 4 PM $ 0.0000387
-31.46%
$ 38,724 $ 43
Feb 15, 3 PM $ 0.0000565
-0.94%
$ 56,501 $ 23
Feb 15, 2 PM $ 0.0000567
+0.00%
$ 56,732 $ 21
Feb 15, 1 PM $ 0.0000569
-1.88%
$ 56,860 $ 36
Feb 15, 11 AM $ 0.0000577
-0.69%
$ 57,663 $ 1,326
Feb 15, 10 AM $ 0.0000581
+0.47%
$ 58,115 $ 447
Feb 15, 9 AM $ 0.0000579
+0.25%
$ 57,889 $ 796
Feb 15, 8 AM $ 0.0000584
+0.40%
$ 58,363 $ 732
Feb 15, 7 AM $ 0.0000582
+0.66%
$ 58,166 $ 716
Feb 15, 5 AM $ 0.0000578
+0.40%
$ 57,790 $ 702
Feb 15, 4 AM $ 0.0000576
-2.65%
$ 57,600 $ 701
Feb 15, 3 AM $ 0.0000591
+2.42%
$ 59,069 $ 661
Feb 15, 2 AM $ 0.0000577
+7.87%
$ 57,676 $ 1,391
Feb 15, 1 AM $ 0.0000536
+0.63%
$ 53,629 $ 1,156
Feb 15, 12 AM $ 0.0000534
-0.08%
$ 53,369 $ 1,148
Feb 14, 11 PM $ 0.0000534
+0.48%
$ 53,412 $ 1,141
Feb 14, 10 PM $ 0.0000532
+0.30%
$ 53,151 $ 1,117
Feb 14, 9 PM $ 0.000053
+1.36%
$ 52,957 $ 1,094
Feb 14, 8 PM $ 0.0000523
-0.05%
$ 52,311 $ 1,091
Feb 14, 7 PM $ 0.0000524
+0.34%
$ 52,427 $ 1,088
Feb 14, 6 PM $ 0.0000523
+1.10%
$ 52,289 $ 1,055
Feb 14, 4 PM $ 0.0000518
+0.05%
$ 51,812 $ 1,049
Feb 14, 3 PM $ 0.0000518
+0.13%
$ 51,787 $ 1,032
Feb 14, 2 PM $ 0.0000518
+0.83%
$ 51,761 $ 922
Feb 14, 1 PM $ 0.0000513
+0.00%
$ 51,334 $ 910
Feb 14, 12 PM $ 0.0000514
-0.01%
$ 51,429 $ 910
Feb 14, 11 AM $ 0.0000513
+0.34%
$ 51,321 $ 903
Feb 14, 10 AM $ 0.0000511
+0.24%
$ 51,054 $ 894
Feb 14, 9 AM $ 0.0000508
-0.22%
$ 50,786 $ 888
Feb 14, 8 AM $ 0.0000508
+0.81%
$ 50,765 $ 68
Feb 14, 7 AM $ 0.0000503
+0.23%
$ 50,329 $ 64
Feb 14, 6 AM $ 0.0000502
-0.23%
$ 50,224 $ 64
Feb 14, 5 AM $ 0.0000504
-0.42%
$ 50,551 $ 61
Feb 14, 4 AM $ 0.0000506
-0.52%
$ 50,590 $ 51
Feb 14, 3 AM $ 0.0000508
-0.12%
$ 50,846 $ 102
Feb 14, 2 AM $ 0.0000509
-0.26%
$ 50,853 $ 194
Feb 14, 1 AM $ 0.0000511
+0.00%
$ 51,065 $ 190
Feb 14, 12 AM $ 0.0000511
+0.50%
$ 51,112 $ 190
Feb 13, 9 PM $ 0.0000508
+0.17%
$ 50,834 $ 184