Aster Inu Historical Data

ASTERINU Page 68
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 PM $ 0.0000508
+0.00%
$ 50,811 $ 183
Feb 13, 7 PM $ 0.0000507
+0.03%
$ 50,733 $ 178
Feb 13, 6 PM $ 0.0000507
-0.77%
$ 50,689 $ 174
Feb 13, 5 PM $ 0.0000509
-0.13%
$ 50,873 $ 169
Feb 13, 4 PM $ 0.000051
+0.79%
$ 50,980 $ 167
Feb 13, 3 PM $ 0.0000497
+0.74%
$ 49,678 $ 167
Feb 13, 2 PM $ 0.0000488
+0.38%
$ 48,767 $ 134
Feb 13, 1 PM $ 0.0000491
-0.07%
$ 49,120 $ 108
Feb 13, 12 PM $ 0.0000492
+0.00%
$ 49,180 $ 104
Feb 13, 11 AM $ 0.0000492
+0.00%
$ 49,226 $ 102
Feb 13, 10 AM $ 0.0000493
+0.86%
$ 49,339 $ 101
Feb 13, 9 AM $ 0.0000489
-0.50%
$ 48,907 $ 98
Feb 13, 8 AM $ 0.0000484
-1.28%
$ 48,399 $ 108
Feb 13, 7 AM $ 0.0000484
-1.32%
$ 48,392 $ 104
Feb 13, 6 AM $ 0.000049
+0.04%
$ 49,008 $ 72
Feb 13, 5 AM $ 0.0000497
+0.38%
$ 49,501 $ 67
Feb 13, 4 AM $ 0.0000496
-0.05%
$ 49,579 $ 63
Feb 13, 3 AM $ 0.0000497
+0.00%
$ 49,716 $ 60
Feb 13, 2 AM $ 0.0000497
-0.48%
$ 49,733 $ 3,004
Feb 13, 1 AM $ 0.00005
+0.05%
$ 50,009 $ 3,000
Feb 12, 11 PM $ 0.00005
+0.32%
$ 49,976 $ 2,985
Feb 12, 10 PM $ 0.0000497
+0.51%
$ 49,689 $ 2,942
Feb 12, 9 PM $ 0.0000494
+0.01%
$ 49,436 $ 2,935
Feb 12, 8 PM $ 0.0000497
+1.04%
$ 49,712 $ 2,930
Feb 12, 7 PM $ 0.0000492
+0.00%
$ 49,199 $ 2,925
Feb 12, 6 PM $ 0.0000496
+0.00%
$ 49,633 $ 2,925
Feb 12, 5 PM $ 0.0000497
-0.57%
$ 49,687 $ 2,901
Feb 12, 4 PM $ 0.0000499
-0.78%
$ 49,873 $ 2,902
Feb 12, 3 PM $ 0.0000503
-0.29%
$ 50,267 $ 2,920
Feb 12, 2 PM $ 0.0000504
-0.01%
$ 50,414 $ 2,925
Feb 12, 1 PM $ 0.0000507
+0.04%
$ 50,740 $ 2,922
Feb 12, 12 PM $ 0.0000506
-0.61%
$ 50,552 $ 2,912
Feb 12, 11 AM $ 0.0000509
+0.38%
$ 50,864 $ 2,886
Feb 12, 10 AM $ 0.0000507
+0.28%
$ 50,668 $ 2,862
Feb 12, 9 AM $ 0.0000505
+1.25%
$ 50,527 $ 2,839
Feb 12, 8 AM $ 0.0000499
-0.84%
$ 49,905 $ 2,800
Feb 12, 7 AM $ 0.0000504
+1.13%
$ 50,429 $ 1,982
Feb 12, 6 AM $ 0.0000502
-0.06%
$ 50,153 $ 892
Feb 12, 5 AM $ 0.0000501
-0.23%
$ 50,101 $ 872
Feb 12, 4 AM $ 0.0000501
+0.51%
$ 50,094 $ 995
Feb 12, 3 AM $ 0.0000501
-0.04%
$ 50,077 $ 996
Feb 12, 2 AM $ 0.0000501
-0.05%
$ 50,101 $ 1,174
Feb 12, 1 AM $ 0.00005
-0.08%
$ 50,016 $ 1,163
Feb 12, 12 AM $ 0.0000498
+0.00%
$ 49,838 $ 1,158
Feb 11, 11 PM $ 0.0000501
+0.13%
$ 50,055 $ 1,153
Feb 11, 10 PM $ 0.00005
-0.16%
$ 50,013 $ 1,150
Feb 11, 9 PM $ 0.0000501
+0.58%
$ 50,084 $ 1,132
Feb 11, 8 PM $ 0.0000498
-0.61%
$ 49,779 $ 1,114
Feb 11, 7 PM $ 0.0000501
+1.19%
$ 50,082 $ 1,099
Feb 11, 6 PM $ 0.0000495
+0.24%
$ 49,490 $ 1,089