Aster Inu Historical Data

ASTERINU Page 68
Download
Date Close Price change Market cap Trading volume
Nov 15, 6 AM $ 0.000205
+0.73%
$ 205,266 $ 119,845
Nov 15, 5 AM $ 0.000204
+1.37%
$ 203,774 $ 119,021
Nov 15, 4 AM $ 0.000201
-2.41%
$ 201,022 $ 120,351
Nov 15, 3 AM $ 0.000206
+2.47%
$ 205,994 $ 120,424
Nov 15, 2 AM $ 0.000201
+0.00%
$ 201,025 $ 120,296
Nov 15, 1 AM $ 0.000201
+0.00%
$ 201,025 $ 120,310
Nov 15, 12 AM $ 0.000201
-2.22%
$ 201,025 $ 120,310
Nov 14, 11 PM $ 0.000206
-0.15%
$ 205,599 $ 120,310
Nov 14, 10 PM $ 0.000206
+2.41%
$ 205,909 $ 117,458
Nov 14, 9 PM $ 0.000201
-0.05%
$ 201,064 $ 117,619
Nov 14, 8 PM $ 0.000201
+0.34%
$ 201,155 $ 117,371
Nov 14, 7 PM $ 0.0002
+0.42%
$ 200,470 $ 117,318
Nov 14, 6 PM $ 0.0002
-1.18%
$ 199,630 $ 116,955
Nov 14, 5 PM $ 0.000202
+0.00%
$ 202,017 $ 117,778
Nov 14, 4 PM $ 0.000202
+0.25%
$ 202,016 $ 117,816
Nov 14, 3 PM $ 0.000202
-0.99%
$ 201,510 $ 117,770
Nov 14, 2 PM $ 0.000204
+2.01%
$ 203,515 $ 118,688
Nov 14, 1 PM $ 0.000199
+2.27%
$ 199,474 $ 116,521
Nov 14, 12 PM $ 0.000195
-3.37%
$ 195,046 $ 118,367
Nov 14, 11 AM $ 0.000202
-0.61%
$ 201,855 $ 118,233
Nov 14, 10 AM $ 0.000203
+0.02%
$ 203,097 $ 118,127
Nov 14, 9 AM $ 0.000203
+2.95%
$ 203,055 $ 118,478
Nov 14, 8 AM $ 0.000197
-2.72%
$ 197,236 $ 117,538
Nov 14, 7 AM $ 0.000203
+0.84%
$ 202,749 $ 118,052
Nov 14, 6 AM $ 0.000201
-1.75%
$ 201,060 $ 117,568
Nov 14, 5 AM $ 0.000205
-0.13%
$ 204,633 $ 119,481
Nov 14, 4 AM $ 0.000205
-1.12%
$ 204,901 $ 119,797
Nov 14, 3 AM $ 0.000207
-0.06%
$ 207,228 $ 120,183
Nov 14, 2 AM $ 0.000207
+1.11%
$ 207,361 $ 120,617
Nov 14, 1 AM $ 0.000205
-0.35%
$ 205,083 $ 118,624
Nov 14, 12 AM $ 0.000206
-0.11%
$ 205,812 $ 120,331
Nov 13, 11 PM $ 0.000206
+1.96%
$ 206,049 $ 119,636
Nov 13, 10 PM $ 0.000202
-0.84%
$ 202,088 $ 119,081
Nov 13, 9 PM $ 0.000204
+0.34%
$ 203,796 $ 119,050
Nov 13, 8 PM $ 0.000203
-0.72%
$ 203,112 $ 120,840
Nov 13, 7 PM $ 0.000205
+0.09%
$ 204,580 $ 124,229
Nov 13, 6 PM $ 0.000204
-2.93%
$ 204,495 $ 124,151
Nov 13, 5 PM $ 0.000211
-1.24%
$ 210,658 $ 127,515
Nov 13, 4 PM $ 0.000213
-0.63%
$ 213,879 $ 129,072
Nov 13, 3 PM $ 0.000215
+0.95%
$ 215,024 $ 130,022
Nov 13, 2 PM $ 0.000213
-0.10%
$ 212,994 $ 127,806
Nov 13, 1 PM $ 0.000213
+0.25%
$ 213,207 $ 127,706
Nov 13, 12 PM $ 0.000213
-0.47%
$ 212,678 $ 127,748
Nov 13, 11 AM $ 0.000214
-0.57%
$ 213,678 $ 129,126
Nov 13, 10 AM $ 0.000215
-0.49%
$ 214,899 $ 130,193
Nov 13, 9 AM $ 0.000216
-1.49%
$ 215,959 $ 129,665
Nov 13, 8 AM $ 0.000219
-1.16%
$ 219,229 $ 131,844
Nov 13, 7 AM $ 0.000222
-0.93%
$ 221,811 $ 133,071
Nov 13, 6 AM $ 0.000224
+0.73%
$ 223,888 $ 133,538
Nov 13, 5 AM $ 0.000222
+1.04%
$ 222,260 $ 132,792