Aster Inu Historical Data

ASTERINU Page 69
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 PM $ 0.0000494
+0.82%
$ 49,373 $ 1,066
Feb 11, 4 PM $ 0.0000491
+0.75%
$ 49,141 $ 1,041
Feb 11, 3 PM $ 0.0000484
-2.38%
$ 48,354 $ 1,015
Feb 11, 2 PM $ 0.0000489
+0.76%
$ 48,912 $ 996
Feb 11, 1 PM $ 0.000048
-1.35%
$ 48,024 $ 166
Feb 11, 12 PM $ 0.0000486
-0.05%
$ 48,596 $ 134
Feb 11, 11 AM $ 0.0000486
+2.50%
$ 48,627 $ 121
Feb 11, 10 AM $ 0.0000484
-0.88%
$ 48,385 $ 119
Feb 11, 9 AM $ 0.0000489
-0.60%
$ 48,878 $ 107
Feb 11, 8 AM $ 0.0000495
-0.41%
$ 49,470 $ 93
Feb 11, 7 AM $ 0.0000492
-0.22%
$ 49,243 $ 90
Feb 11, 6 AM $ 0.0000496
-0.73%
$ 49,599 $ 78
Feb 11, 5 AM $ 0.0000501
+0.29%
$ 50,121 $ 57
Feb 11, 4 AM $ 0.00005
-1.04%
$ 50,013 $ 52
Feb 11, 3 AM $ 0.0000506
-0.69%
$ 50,593 $ 34
Feb 11, 2 AM $ 0.0000509
+0.27%
$ 50,899 $ 1,648
Feb 11, 1 AM $ 0.0000508
+0.26%
$ 50,832 $ 1,640
Feb 11, 12 AM $ 0.0000506
-0.05%
$ 50,585 $ 1,625
Feb 10, 11 PM $ 0.0000503
-0.06%
$ 50,309 $ 1,623
Feb 10, 10 PM $ 0.0000506
+0.06%
$ 50,634 $ 1,627
Feb 10, 9 PM $ 0.0000506
+0.11%
$ 50,551 $ 1,623
Feb 10, 8 PM $ 0.0000505
+0.00%
$ 50,477 $ 1,616
Feb 10, 7 PM $ 0.0000505
-0.22%
$ 50,454 $ 1,615
Feb 10, 6 PM $ 0.0000506
-0.28%
$ 50,559 $ 1,611
Feb 10, 5 PM $ 0.0000507
-0.07%
$ 50,711 $ 1,604
Feb 10, 4 PM $ 0.0000507
-0.10%
$ 50,745 $ 1,587
Feb 10, 3 PM $ 0.0000507
+0.46%
$ 50,653 $ 1,572
Feb 10, 2 PM $ 0.0000504
-1.17%
$ 50,426 $ 1,564
Feb 10, 1 PM $ 0.0000507
-0.60%
$ 50,652 $ 1,544
Feb 10, 12 PM $ 0.0000512
+0.09%
$ 51,209 $ 1,544
Feb 10, 11 AM $ 0.0000512
+0.37%
$ 51,208 $ 1,528
Feb 10, 10 AM $ 0.000051
-0.70%
$ 51,032 $ 1,520
Feb 10, 9 AM $ 0.0000514
-0.36%
$ 51,407 $ 1,495
Feb 10, 8 AM $ 0.0000516
+0.32%
$ 51,589 $ 1,477
Feb 10, 7 AM $ 0.0000513
-0.46%
$ 51,264 $ 1,460
Feb 10, 6 AM $ 0.0000515
-0.88%
$ 51,484 $ 1,456
Feb 10, 5 AM $ 0.0000517
+0.00%
$ 51,671 $ 1,436
Feb 10, 4 AM $ 0.0000516
+0.00%
$ 51,585 $ 1,433
Feb 10, 3 AM $ 0.0000516
-0.54%
$ 51,578 $ 1,426
Feb 10, 2 AM $ 0.0000516
-0.41%
$ 51,554 $ 1,415
Feb 10, 1 AM $ 0.0000517
+0.61%
$ 51,654 $ 1,405
Feb 10, 12 AM $ 0.0000513
-0.42%
$ 51,337 $ 1,399
Feb 9, 11 PM $ 0.0000515
+0.00%
$ 51,549 $ 1,398
Feb 9, 10 PM $ 0.0000516
-0.08%
$ 51,568 $ 1,397
Feb 9, 9 PM $ 0.0000516
-0.63%
$ 51,625 $ 1,397
Feb 9, 8 PM $ 0.0000521
+0.00%
$ 52,060 $ 1,392
Feb 9, 7 PM $ 0.0000519
+0.40%
$ 51,917 $ 1,383
Feb 9, 6 PM $ 0.0000517
+0.30%
$ 51,713 $ 1,362
Feb 9, 5 PM $ 0.0000514
+0.39%
$ 51,407 $ 1,354
Feb 9, 4 PM $ 0.0000512
+0.60%
$ 51,207 $ 1,343