Aster Inu Historical Data

ASTERINU Page 69
Download
Date Close Price change Market cap Trading volume
Nov 13, 5 AM $ 0.000222
+1.04%
$ 222,260 $ 132,792
Nov 13, 4 AM $ 0.00022
-0.02%
$ 219,967 $ 130,711
Nov 13, 3 AM $ 0.00022
-0.90%
$ 220,000 $ 6,584
Nov 13, 2 AM $ 0.000222
+0.00%
$ 222,000 $ 6,426
Nov 13, 1 AM $ 0.000222
+0.00%
$ 222,000 $ 7,282
Nov 13, 12 AM $ 0.000222
+0.00%
$ 222,000 $ 7,410
Nov 12, 11 PM $ 0.000222
+0.91%
$ 222,000 $ 7,713
Nov 12, 10 PM $ 0.00022
-4.76%
$ 220,000 $ 7,790
Nov 12, 9 PM $ 0.000231
-6.10%
$ 231,000 $ 133,035
Nov 12, 8 PM $ 0.000246
+12.35%
$ 246,000 $ 130,653
Nov 12, 7 PM $ 0.000219
-0.92%
$ 218,968 $ 128,272
Nov 12, 6 PM $ 0.000221
-0.43%
$ 221,000 $ 128,244
Nov 12, 5 PM $ 0.000222
+0.29%
$ 221,960 $ 128,280
Nov 12, 4 PM $ 0.000221
-1.88%
$ 221,327 $ 128,292
Nov 12, 3 PM $ 0.000225
-1.58%
$ 225,434 $ 130,966
Nov 12, 2 PM $ 0.000229
-0.50%
$ 229,058 $ 131,716
Nov 12, 1 PM $ 0.00023
+1.94%
$ 230,216 $ 132,292
Nov 12, 12 PM $ 0.000226
+0.67%
$ 225,844 $ 129,616
Nov 12, 11 AM $ 0.000224
+0.16%
$ 224,333 $ 128,825
Nov 12, 10 AM $ 0.000224
+0.91%
$ 223,979 $ 128,733
Nov 12, 9 AM $ 0.000222
-0.02%
$ 221,955 $ 129,039
Nov 12, 8 AM $ 0.000223
+1.53%
$ 223,352 $ 129,962
Nov 12, 7 AM $ 0.00022
-0.19%
$ 219,993 $ 128,073
Nov 12, 6 AM $ 0.00022
-0.02%
$ 220,405 $ 128,345
Nov 12, 5 AM $ 0.00022
+0.37%
$ 220,442 $ 127,871
Nov 12, 4 AM $ 0.00022
-5.19%
$ 219,621 $ 129,874
Nov 12, 3 AM $ 0.000232
+0.46%
$ 231,648 $ 134,669
Nov 12, 2 AM $ 0.000231
+1.87%
$ 230,583 $ 134,267
Nov 12, 1 AM $ 0.000226
-0.33%
$ 226,341 $ 131,236
Nov 12, 12 AM $ 0.000227
-3.44%
$ 227,100 $ 133,040
Nov 11, 11 PM $ 0.000235
-0.57%
$ 235,200 $ 137,269
Nov 11, 10 PM $ 0.000237
+1.22%
$ 235,208 $ 136,432
Nov 11, 9 PM $ 0.000234
-0.58%
$ 233,689 $ 135,475
Nov 11, 8 PM $ 0.000235
-1.00%
$ 235,041 $ 135,889
Nov 11, 7 PM $ 0.000237
-0.33%
$ 237,407 $ 137,894
Nov 11, 6 PM $ 0.000238
-0.64%
$ 238,197 $ 138,058
Nov 11, 5 PM $ 0.00024
-1.56%
$ 239,743 $ 139,153
Nov 11, 4 PM $ 0.000244
+0.65%
$ 243,531 $ 139,285
Nov 11, 3 PM $ 0.000242
+0.51%
$ 241,959 $ 139,273
Nov 11, 2 PM $ 0.000241
+0.17%
$ 240,739 $ 138,207
Nov 11, 1 PM $ 0.00024
+0.51%
$ 240,327 $ 139,007
Nov 11, 12 PM $ 0.000239
-0.61%
$ 239,100 $ 138,150
Nov 11, 11 AM $ 0.000241
+0.14%
$ 240,566 $ 138,934
Nov 11, 10 AM $ 0.00024
+0.13%
$ 240,224 $ 139,639
Nov 11, 9 AM $ 0.00024
+0.56%
$ 239,922 $ 141,041
Nov 11, 8 AM $ 0.000239
+0.20%
$ 238,587 $ 136,777
Nov 11, 7 AM $ 0.000238
+0.13%
$ 238,119 $ 137,622
Nov 11, 6 AM $ 0.000238
-0.59%
$ 237,821 $ 137,043
Nov 11, 5 AM $ 0.000239
-1.21%
$ 239,230 $ 137,815
Nov 11, 4 AM $ 0.000242
-1.40%
$ 242,155 $ 138,783