Aster Inu Historical Data

ASTERINU Page 7
Download
Date Close Price change Market cap Trading volume
Oct 19, 2025 $ 0.000453
-25.71%
$ 459,519 $ 651,814
Oct 18, 2025 $ 0.000582
+61.33%
$ 609,748 $ 547,766
Oct 17, 2025 $ 0.000372
+16.49%
$ 360,653 $ 383,827
Oct 16, 2025 $ 0.000326
-17.04%
$ 319,027 $ 284,921
Oct 15, 2025 $ 0.000391
-13.24%
$ 392,423 $ 458,690
Oct 14, 2025 $ 0.000458
-23.59%
$ 451,556 $ 520,123
Oct 13, 2025 $ 0.000599
+15.99%
$ 598,569 $ 512,797
Oct 12, 2025 $ 0.000516
+16.96%
$ 516,438 $ 497,045
Oct 11, 2025 $ 0.000442
+9.90%
$ 440,721 $ 469,023
Oct 10, 2025 $ 0.000399
-50.01%
$ 397,391 $ 627,350
Oct 9, 2025 $ 0.000797
-23.88%
$ 793,206 $ 1.27 million
Oct 8, 2025 $ 0.00105
+4.75%
$ 1.05 million $ 1.47 million
Oct 7, 2025 $ 0.00101
+6.94%
$ 1.01 million $ 1.59 million
Oct 6, 2025 $ 0.000936
-19.24%
$ 935,068 $ 1.35 million
Oct 5, 2025 $ 0.00116
+16.75%
$ 1.17 million $ 1.3 million
Oct 4, 2025 $ 0.000992
-22.07%
$ 991,995 $ 981,872
Oct 3, 2025 $ 0.00136
+9.27%
$ 1.27 million $ 1.23 million
Oct 2, 2025 $ 0.00125
-70.71%
$ 1.25 million $ 3.74 million
Oct 1, 2025 $ 0.00453
+23.16%
$ 4.53 million $ 3.86 million
Sep 30, 2025 $ 0.00357
-1.10%
$ 3.67 million $ 2.54 million
Sep 29, 2025 $ 0.00358
-22.95%
$ 3.58 million $ 2.15 million
Download