Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aster Inu Historical Data

ASTERINU Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 12, 2025 $0.000156
-3.40%
$155,907 $3,563
Dec 11, 2025 $0.000161
+2.80%
$161,388 $3,265
Dec 10, 2025 $0.000157
-5.94%
$157,000 $3,803
Dec 9, 2025 $0.000169
-5.28%
$169,201 $4,286
Dec 8, 2025 $0.000179
-1.45%
$178,624 $5,754
Dec 7, 2025 $0.000181
+7.10%
$181,252 $2,522
Dec 6, 2025 $0.000168
-2.69%
$168,070 $3,008
Dec 5, 2025 $0.000173
+0.72%
$172,722 $2,716
Dec 4, 2025 $0.000171
-10.41%
$171,492 $121,779
Dec 3, 2025 $0.000191
+13.38%
$191,421 $135,571
Dec 2, 2025 $0.000169
+0.13%
$168,832 $117,447
Dec 1, 2025 $0.000169
-3.85%
$168,606 $116,882
Nov 30, 2025 $0.000177
+1.96%
$175,360 $121,887
Nov 29, 2025 $0.000174
-2.65%
$173,592 $120,749
Nov 28, 2025 $0.000177
-6.91%
$178,334 $121,833
Nov 27, 2025 $0.000188
-10.65%
$190,674 $129,856
Nov 26, 2025 $0.000209
+4.04%
$210,114 $142,048
Nov 25, 2025 $0.0002
+5.67%
$201,154 $139,654
Nov 24, 2025 $0.000189
+6.23%
$189,435 $125,729
Nov 23, 2025 $0.000179
+5.80%
$178,359 $117,276
Nov 22, 2025 $0.00017
+2.88%
$168,846 $110,049
Nov 21, 2025 $0.000164
-7.57%
$165,500 $107,702
Nov 20, 2025 $0.000183
-8.45%
$177,652 $119,431
Nov 19, 2025 $0.0002
-3.55%
$200,000 $124,290
Nov 18, 2025 $0.000201
+0.76%
$207,363 $124,725
Nov 17, 2025 $0.000199
-12.63%
$199,394 $122,085
Nov 16, 2025 $0.000229
+11.32%
$227,900 $143,090
Nov 15, 2025 $0.000205
-0.28%
$205,438 $120,669
Nov 14, 2025 $0.000206
-0.07%
$205,599 $117,458
Nov 13, 2025 $0.000202
-8.97%
$206,049 $119,081
Nov 12, 2025 $0.00022
-6.46%
$222,000 $7,790
Nov 11, 2025 $0.000235
-3.70%
$235,200 $137,269
Nov 10, 2025 $0.000244
-0.34%
$244,225 $139,275
Nov 9, 2025 $0.000245
+6.18%
$245,068 $139,429
Nov 8, 2025 $0.000231
+8.16%
$230,810 $137,710
Nov 7, 2025 $0.000214
+5.71%
$214,323 $121,266
Nov 6, 2025 $0.000203
-3.73%
$202,743 $112,633
Nov 5, 2025 $0.000211
+1.84%
$210,588 $118,060
Nov 4, 2025 $0.000207
-22.26%
$206,774 $114,700
Nov 3, 2025 $0.000266
-15.87%
$265,966 $149,697
Nov 2, 2025 $0.000316
+32.75%
$316,155 $183,827
Nov 1, 2025 $0.000238
-5.81%
$238,163 $121,450
Oct 31, 2025 $0.000249
-6.41%
$252,845 $127,433
Oct 30, 2025 $0.000264
+8.53%
$266,458 $132,151
Oct 29, 2025 $0.000243
-5.99%
$243,391 $121,551
Oct 28, 2025 $0.00026
-8.54%
$258,904 $133,751
Oct 27, 2025 $0.000284
-6.87%
$284,389 $127,383
Oct 26, 2025 $0.000305
-11.94%
$305,353 $215,856
Oct 25, 2025 $0.000347
-4.92%
$346,746 $278,965
Oct 24, 2025 $0.000364
-14.97%
$364,687 $370,132