Aster Inu Historical Data

ASTERINU Page 7
Download
Date Close Price change Market cap Trading volume
May 14, 8 PM $ 0.0000851
-1.42%
$ 85,066 $ 3,294
May 14, 7 PM $ 0.0000845
+3.80%
$ 84,507 $ 1,092
May 14, 6 PM $ 0.000081
-3.17%
$ 80,960 $ 1,265
May 14, 5 PM $ 0.0000836
+1.02%
$ 83,607 $ 1,287
May 14, 4 PM $ 0.0000828
+1.05%
$ 82,765 $ 1,299
May 14, 3 PM $ 0.0000811
+4.12%
$ 81,127 $ 995
May 14, 2 PM $ 0.0000799
+0.00%
$ 79,885 $ 6,122
May 14, 1 PM $ 0.0000804
+0.00%
$ 80,355 $ 6,175
May 14, 12 PM $ 0.0000775
-0.07%
$ 77,463 $ 6,095
May 14, 11 AM $ 0.0000776
+5.77%
$ 77,563 $ 6,030
May 14, 10 AM $ 0.0000738
+0.00%
$ 73,802 $ 5,453
May 14, 9 AM $ 0.0000727
+0.00%
$ 72,720 $ 5,458
May 14, 8 AM $ 0.0000728
-0.36%
$ 72,764 $ 5,220
May 14, 7 AM $ 0.0000668
+0.00%
$ 66,768 $ 5,230
May 14, 6 AM $ 0.0000668
+3.36%
$ 66,770 $ 4,954
May 14, 5 AM $ 0.0000674
+3.63%
$ 67,423 $ 4,847
May 14, 4 AM $ 0.0000651
+2.79%
$ 65,095 $ 4,572
May 14, 3 AM $ 0.0000658
-0.68%
$ 65,838 $ 4,545
May 14, 2 AM $ 0.0000644
+4.19%
$ 64,373 $ 4,838
May 14, 1 AM $ 0.0000649
+0.00%
$ 64,924 $ 4,349
May 14, 12 AM $ 0.0000649
+29.85%
$ 64,924 $ 4,347
May 13, 6 PM $ 0.0000659
+0.00%
$ 65,928 $ 4,966
May 13, 5 PM $ 0.000063
+4.70%
$ 62,988 $ 4,868
May 13, 4 PM $ 0.0000602
-7.79%
$ 60,180 $ 4,810
May 13, 3 PM $ 0.0000653
+1.16%
$ 65,252 $ 3,590
May 13, 2 PM $ 0.0000638
+3.65%
$ 63,755 $ 651
May 13, 1 PM $ 0.0000612
+0.00%
$ 61,203 $ 701
May 13, 12 PM $ 0.0000635
-2.81%
$ 63,488 $ 687
May 13, 11 AM $ 0.0000587
-0.53%
$ 58,659 $ 646
May 13, 10 AM $ 0.000059
-0.82%
$ 59,021 $ 586
May 13, 9 AM $ 0.000058
-5.72%
$ 57,981 $ 582
May 13, 8 AM $ 0.0000615
+0.00%
$ 61,489 $ 1,955
May 13, 7 AM $ 0.0000622
+0.00%
$ 62,229 $ 3,051
May 13, 6 AM $ 0.0000683
+0.00%
$ 68,315 $ 2,915
May 13, 5 AM $ 0.0000593
+0.00%
$ 59,300 $ 3,018
May 13, 4 AM $ 0.0000619
+0.00%
$ 61,919 $ 3,003
May 13, 3 AM $ 0.000061
-3.12%
$ 60,986 $ 2,784
May 13, 2 AM $ 0.0000602
-0.07%
$ 60,168 $ 2,934
May 13, 1 AM $ 0.0000628
+6.81%
$ 62,775 $ 2,927
May 12, 10 PM $ 0.0000589
+0.00%
$ 58,945 $ 3,167
May 12, 9 PM $ 0.0000577
-1.85%
$ 57,706 $ 3,180
May 12, 8 PM $ 0.0000588
+0.09%
$ 58,795 $ 3,157
May 12, 7 PM $ 0.0000587
+0.09%
$ 58,746 $ 3,193
May 12, 6 PM $ 0.0000586
-2.75%
$ 58,646 $ 3,186
May 12, 5 PM $ 0.0000603
+0.01%
$ 60,332 $ 5,106
May 12, 3 PM $ 0.0000634
+8.91%
$ 63,413 $ 5,032
May 12, 2 PM $ 0.0000582
-9.74%
$ 58,190 $ 4,830
May 12, 1 PM $ 0.0000645
+7.18%
$ 64,515 $ 4,864
May 12, 12 PM $ 0.0000603
+0.11%
$ 60,253 $ 6,355
May 12, 11 AM $ 0.0000582
+2.32%
$ 58,174 $ 6,318