Aster Inu Historical Data

ASTERINU Page 70
Download
Date Close Price change Market cap Trading volume
Nov 11, 5 AM $ 0.000239
-1.21%
$ 239,230 $ 137,815
Nov 11, 4 AM $ 0.000242
-1.40%
$ 242,155 $ 138,783
Nov 11, 3 AM $ 0.000246
-0.24%
$ 245,581 $ 140,977
Nov 11, 2 AM $ 0.000246
-0.24%
$ 246,161 $ 141,518
Nov 11, 1 AM $ 0.000247
+1.33%
$ 246,747 $ 140,862
Nov 11, 12 AM $ 0.000244
-0.29%
$ 243,509 $ 138,846
Nov 10, 11 PM $ 0.000244
+0.29%
$ 244,225 $ 139,275
Nov 10, 10 PM $ 0.000244
+1.17%
$ 243,507 $ 138,861
Nov 10, 9 PM $ 0.000241
-0.46%
$ 240,695 $ 138,406
Nov 10, 8 PM $ 0.000242
+0.49%
$ 241,812 $ 138,065
Nov 10, 7 PM $ 0.000241
-0.83%
$ 240,639 $ 138,529
Nov 10, 6 PM $ 0.000243
-0.07%
$ 242,656 $ 139,612
Nov 10, 5 PM $ 0.000243
+1.08%
$ 242,835 $ 139,435
Nov 10, 4 PM $ 0.00024
-0.23%
$ 240,229 $ 137,984
Nov 10, 3 PM $ 0.000241
-0.24%
$ 240,709 $ 138,417
Nov 10, 2 PM $ 0.000241
-0.61%
$ 241,286 $ 138,801
Nov 10, 1 PM $ 0.000243
-0.07%
$ 242,758 $ 139,560
Nov 10, 12 PM $ 0.000243
-0.44%
$ 242,924 $ 139,321
Nov 10, 11 AM $ 0.000244
+0.94%
$ 244,368 $ 140,122
Nov 10, 10 AM $ 0.000242
-1.63%
$ 242,086 $ 139,572
Nov 10, 9 AM $ 0.000246
+1.09%
$ 246,092 $ 141,372
Nov 10, 8 AM $ 0.000243
-2.87%
$ 243,481 $ 139,569
Nov 10, 7 AM $ 0.000251
+0.40%
$ 250,643 $ 142,700
Nov 10, 6 AM $ 0.00025
+0.24%
$ 249,649 $ 142,775
Nov 10, 5 AM $ 0.000249
-1.03%
$ 249,041 $ 142,332
Nov 10, 4 AM $ 0.000252
+0.06%
$ 251,628 $ 143,144
Nov 10, 3 AM $ 0.000251
+1.76%
$ 251,467 $ 142,347
Nov 10, 2 AM $ 0.000247
+1.60%
$ 247,119 $ 140,570
Nov 10, 1 AM $ 0.000243
-0.92%
$ 243,222 $ 138,216
Nov 10, 12 AM $ 0.000245
+0.17%
$ 245,481 $ 139,018
Nov 9, 11 PM $ 0.000245
-0.84%
$ 245,068 $ 139,429
Nov 9, 10 PM $ 0.000247
-0.55%
$ 247,139 $ 140,139
Nov 9, 9 PM $ 0.000249
-0.18%
$ 248,504 $ 140,001
Nov 9, 8 PM $ 0.000249
-0.32%
$ 248,950 $ 140,772
Nov 9, 7 PM $ 0.00025
-0.68%
$ 249,744 $ 140,876
Nov 9, 6 PM $ 0.000251
-0.17%
$ 251,442 $ 141,047
Nov 9, 5 PM $ 0.000252
+0.67%
$ 251,863 $ 141,158
Nov 9, 4 PM $ 0.00025
-0.63%
$ 250,193 $ 140,891
Nov 9, 3 PM $ 0.000253
+0.13%
$ 252,691 $ 143,089
Nov 9, 2 PM $ 0.000252
-0.29%
$ 252,353 $ 143,073
Nov 9, 1 PM $ 0.000253
-1.39%
$ 253,079 $ 144,364
Nov 9, 12 PM $ 0.000257
-1.03%
$ 256,652 $ 145,993
Nov 9, 11 AM $ 0.000259
-0.70%
$ 259,249 $ 146,863
Nov 9, 10 AM $ 0.000261
-1.90%
$ 261,085 $ 147,752
Nov 9, 9 AM $ 0.000266
-0.40%
$ 266,149 $ 150,066
Nov 9, 8 AM $ 0.000267
+0.25%
$ 267,212 $ 149,682
Nov 9, 7 AM $ 0.000267
-2.01%
$ 266,543 $ 150,284
Nov 9, 6 AM $ 0.000272
+0.92%
$ 272,006 $ 152,283
Nov 9, 5 AM $ 0.00027
+1.90%
$ 269,533 $ 149,426
Nov 9, 4 AM $ 0.000265
+2.38%
$ 264,511 $ 147,364