Aster Inu Historical Data

ASTERINU Page 70
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 PM $ 0.0000509
+0.56%
$ 50,904 $ 1,334
Feb 9, 2 PM $ 0.0000507
-0.53%
$ 50,717 $ 1,319
Feb 9, 1 PM $ 0.000051
+0.23%
$ 50,985 $ 1,310
Feb 9, 12 PM $ 0.0000508
+0.38%
$ 50,794 $ 1,305
Feb 9, 11 AM $ 0.0000504
+0.00%
$ 50,412 $ 1,290
Feb 9, 10 AM $ 0.0000504
-0.93%
$ 50,413 $ 1,297
Feb 9, 8 AM $ 0.0000509
-1.20%
$ 50,891 $ 1,300
Feb 9, 7 AM $ 0.0000515
-0.01%
$ 51,509 $ 1,288
Feb 9, 6 AM $ 0.0000516
-0.86%
$ 51,565 $ 1,280
Feb 9, 5 AM $ 0.0000521
-0.01%
$ 52,071 $ 1,280
Feb 9, 4 AM $ 0.0000522
-0.47%
$ 52,181 $ 1,280
Feb 9, 3 AM $ 0.0000525
+0.98%
$ 52,455 $ 1,270
Feb 9, 2 AM $ 0.0000519
+0.14%
$ 51,890 $ 2,538
Feb 9, 1 AM $ 0.0000521
+0.29%
$ 52,112 $ 2,552
Feb 9, 12 AM $ 0.000052
-3.75%
$ 51,971 $ 2,537
Feb 8, 11 PM $ 0.000054
-0.18%
$ 54,200 $ 2,589
Feb 8, 10 PM $ 0.0000542
-0.01%
$ 54,153 $ 2,581
Feb 8, 9 PM $ 0.0000543
+0.12%
$ 54,259 $ 2,576
Feb 8, 8 PM $ 0.0000542
-0.63%
$ 54,191 $ 1,413
Feb 8, 7 PM $ 0.0000538
+0.01%
$ 53,839 $ 1,386
Feb 8, 6 PM $ 0.0000534
-0.09%
$ 53,380 $ 1,364
Feb 8, 5 PM $ 0.0000534
-0.22%
$ 53,367 $ 1,360
Feb 8, 4 PM $ 0.0000536
-0.87%
$ 53,642 $ 1,348
Feb 8, 3 PM $ 0.0000542
+0.16%
$ 54,151 $ 1,336
Feb 8, 2 PM $ 0.0000539
+0.09%
$ 53,882 $ 1,324
Feb 8, 1 PM $ 0.0000538
-0.17%
$ 53,832 $ 1,294
Feb 8, 12 PM $ 0.0000538
+0.00%
$ 53,754 $ 1,274
Feb 8, 11 AM $ 0.0000537
+0.40%
$ 53,721 $ 1,273
Feb 8, 10 AM $ 0.0000535
-0.69%
$ 53,537 $ 1,267
Feb 8, 9 AM $ 0.0000539
-0.28%
$ 53,908 $ 1,257
Feb 8, 8 AM $ 0.000054
+0.67%
$ 53,975 $ 1,237
Feb 8, 7 AM $ 0.0000536
-0.27%
$ 53,612 $ 1,219
Feb 8, 6 AM $ 0.0000536
+0.07%
$ 53,556 $ 1,210
Feb 8, 5 AM $ 0.0000535
+0.36%
$ 53,548 $ 1,203
Feb 8, 4 AM $ 0.0000534
-0.71%
$ 53,440 $ 1,192
Feb 8, 3 AM $ 0.0000539
-0.28%
$ 53,902 $ 1,192
Feb 8, 2 AM $ 0.000054
-0.08%
$ 54,046 $ 1,212
Feb 8, 1 AM $ 0.0000541
+0.16%
$ 54,089 $ 1,208
Feb 7, 11 PM $ 0.000054
-0.18%
$ 54,026 $ 1,201
Feb 7, 10 PM $ 0.0000543
+0.20%
$ 54,279 $ 1,197
Feb 7, 9 PM $ 0.0000542
+0.00%
$ 54,171 $ 1,197
Feb 7, 8 PM $ 0.0000542
+0.00%
$ 54,173 $ 1,192
Feb 7, 7 PM $ 0.0000542
-0.30%
$ 54,245 $ 1,190
Feb 7, 6 PM $ 0.0000538
+0.67%
$ 53,812 $ 1,171
Feb 7, 5 PM $ 0.0000533
+0.14%
$ 53,316 $ 31
Feb 7, 4 PM $ 0.0000533
-0.01%
$ 53,289 $ 29
Feb 7, 3 PM $ 0.0000534
+0.97%
$ 52,925 $ 15
Feb 7, 2 PM $ 0.0000529
-0.08%
$ 52,896 $ 8
Feb 7, 1 PM $ 0.0000529
-0.27%
$ 52,941 $ 8
Feb 7, 12 PM $ 0.0000528
+0.04%
$ 52,815 $ 2,136