Aster Inu Historical Data

ASTERINU Page 71
Download
Date Close Price change Market cap Trading volume
Nov 9, 3 AM $ 0.000258
+1.01%
$ 258,371 $ 145,703
Nov 9, 2 AM $ 0.000256
+0.74%
$ 255,783 $ 145,462
Nov 9, 1 AM $ 0.000254
+4.65%
$ 253,896 $ 149,569
Nov 9, 12 AM $ 0.000243
+5.12%
$ 242,618 $ 144,233
Nov 8, 11 PM $ 0.000231
-0.16%
$ 230,810 $ 137,710
Nov 8, 10 PM $ 0.000231
-0.49%
$ 231,174 $ 138,603
Nov 8, 9 PM $ 0.000232
-0.39%
$ 232,310 $ 139,181
Nov 8, 8 PM $ 0.000233
-0.57%
$ 233,317 $ 139,735
Nov 8, 7 PM $ 0.000235
-0.30%
$ 234,648 $ 140,232
Nov 8, 6 PM $ 0.000235
-0.54%
$ 235,353 $ 140,515
Nov 8, 5 PM $ 0.000237
+0.25%
$ 236,639 $ 141,125
Nov 8, 4 PM $ 0.000236
-2.17%
$ 236,042 $ 141,872
Nov 8, 3 PM $ 0.000241
-5.61%
$ 241,283 $ 144,180
Nov 8, 2 PM $ 0.000256
-5.68%
$ 255,613 $ 150,598
Nov 8, 1 PM $ 0.000271
+2.39%
$ 270,993 $ 157,549
Nov 8, 12 PM $ 0.000265
+7.50%
$ 264,667 $ 153,979
Nov 8, 11 AM $ 0.000246
-0.70%
$ 246,212 $ 144,597
Nov 8, 10 AM $ 0.000248
-0.68%
$ 247,938 $ 145,587
Nov 8, 9 AM $ 0.00025
+0.14%
$ 249,625 $ 150,493
Nov 8, 8 AM $ 0.000249
+0.92%
$ 249,267 $ 151,843
Nov 8, 7 AM $ 0.000247
-0.26%
$ 247,002 $ 150,438
Nov 8, 6 AM $ 0.00025
-0.83%
$ 250,380 $ 152,835
Nov 8, 5 AM $ 0.000252
+1.74%
$ 252,472 $ 152,396
Nov 8, 4 AM $ 0.00025
+10.60%
$ 249,861 $ 151,582
Nov 8, 3 AM $ 0.000226
+3.75%
$ 225,915 $ 139,188
Nov 8, 2 AM $ 0.000218
+1.48%
$ 217,742 $ 129,717
Nov 8, 1 AM $ 0.000215
-0.16%
$ 214,574 $ 122,130
Nov 8, 12 AM $ 0.000215
+0.72%
$ 214,924 $ 122,349
Nov 7, 11 PM $ 0.000214
+3.89%
$ 214,323 $ 121,266
Nov 7, 10 PM $ 0.000206
+1.08%
$ 206,302 $ 115,629
Nov 7, 9 PM $ 0.000204
+2.41%
$ 204,096 $ 114,235
Nov 7, 8 PM $ 0.000199
-0.40%
$ 199,301 $ 112,125
Nov 7, 7 PM $ 0.0002
-0.48%
$ 200,109 $ 112,919
Nov 7, 6 PM $ 0.000201
+1.09%
$ 201,081 $ 112,549
Nov 7, 5 PM $ 0.000199
+0.20%
$ 198,908 $ 111,457
Nov 7, 4 PM $ 0.000199
+3.21%
$ 198,506 $ 113,396
Nov 7, 3 PM $ 0.000192
-0.55%
$ 192,325 $ 108,657
Nov 7, 2 PM $ 0.000193
-0.94%
$ 193,389 $ 108,440
Nov 7, 1 PM $ 0.000195
+0.51%
$ 195,219 $ 109,624
Nov 7, 12 PM $ 0.000194
-1.44%
$ 194,234 $ 109,467
Nov 7, 11 AM $ 0.000197
-1.64%
$ 197,068 $ 110,584
Nov 7, 10 AM $ 0.0002
-2.51%
$ 200,353 $ 113,874
Nov 7, 9 AM $ 0.000206
-0.01%
$ 205,518 $ 114,684
Nov 7, 8 AM $ 0.000206
+0.25%
$ 205,544 $ 113,950
Nov 7, 7 AM $ 0.000205
+0.40%
$ 205,035 $ 113,408
Nov 7, 6 AM $ 0.000204
+0.05%
$ 204,225 $ 113,567
Nov 7, 5 AM $ 0.000204
+0.82%
$ 204,128 $ 113,513
Nov 7, 4 AM $ 0.000202
-0.79%
$ 202,466 $ 112,818
Nov 7, 3 AM $ 0.000204
+0.35%
$ 204,081 $ 113,918
Nov 7, 2 AM $ 0.000203
+0.42%
$ 203,368 $ 112,962