Aster Inu Historical Data

ASTERINU Page 71
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 PM $ 0.0000528
+0.04%
$ 52,815 $ 2,136
Feb 7, 11 AM $ 0.0000528
+0.00%
$ 52,805 $ 2,139
Feb 7, 10 AM $ 0.000053
+0.00%
$ 52,953 $ 2,125
Feb 7, 9 AM $ 0.0000527
+0.00%
$ 52,699 $ 2,134
Feb 7, 8 AM $ 0.000053
+0.00%
$ 52,953 $ 2,105
Feb 7, 7 AM $ 0.0000529
+0.95%
$ 52,950 $ 2,102
Feb 7, 6 AM $ 0.0000526
-0.65%
$ 52,609 $ 948
Feb 7, 5 AM $ 0.000053
-0.26%
$ 53,006 $ 944
Feb 7, 4 AM $ 0.0000531
+0.30%
$ 53,146 $ 937
Feb 7, 3 AM $ 0.000053
+0.55%
$ 52,987 $ 930
Feb 7, 2 AM $ 0.0000527
+0.00%
$ 52,673 $ 1,473
Feb 7, 1 AM $ 0.0000527
+0.08%
$ 52,670 $ 1,474
Feb 7, 12 AM $ 0.0000526
-0.36%
$ 52,626 $ 1,470
Feb 6, 11 PM $ 0.0000528
-0.95%
$ 52,830 $ 632
Feb 6, 10 PM $ 0.0000533
+0.81%
$ 53,264 $ 643
Feb 6, 8 PM $ 0.0000525
+0.07%
$ 52,531 $ 623
Feb 6, 7 PM $ 0.0000524
-0.24%
$ 52,428 $ 620
Feb 6, 6 PM $ 0.0000525
-1.17%
$ 52,517 $ 618
Feb 6, 5 PM $ 0.000053
+0.19%
$ 53,038 $ 601
Feb 6, 4 PM $ 0.0000528
+0.66%
$ 52,823 $ 589
Feb 6, 3 PM $ 0.0000535
+3.64%
$ 53,492 $ 518
Feb 6, 2 PM $ 0.0000516
-0.75%
$ 51,611 $ 476
Feb 6, 1 PM $ 0.000052
+0.76%
$ 51,992 $ 469
Feb 6, 12 PM $ 0.0000517
+0.00%
$ 51,717 $ 450
Feb 6, 11 AM $ 0.0000513
+0.29%
$ 51,342 $ 442
Feb 6, 10 AM $ 0.0000512
+0.55%
$ 51,155 $ 433
Feb 6, 9 AM $ 0.0000507
+1.18%
$ 50,680 $ 422
Feb 6, 8 AM $ 0.00005
-1.45%
$ 50,015 $ 403
Feb 6, 7 AM $ 0.0000508
-3.23%
$ 50,779 $ 363
Feb 6, 6 AM $ 0.0000525
-0.11%
$ 52,533 $ 373
Feb 6, 5 AM $ 0.0000527
+2.11%
$ 52,657 $ 373
Feb 6, 4 AM $ 0.0000513
+0.20%
$ 51,289 $ 341
Feb 6, 3 AM $ 0.0000514
-0.56%
$ 51,400 $ 334
Feb 6, 2 AM $ 0.0000517
-0.53%
$ 51,745 $ 1,899
Feb 6, 1 AM $ 0.0000521
+1.36%
$ 52,111 $ 1,881
Feb 6, 12 AM $ 0.000051
-0.19%
$ 51,012 $ 1,791
Feb 5, 11 PM $ 0.0000513
-0.39%
$ 51,321 $ 1,664
Feb 5, 10 PM $ 0.0000512
+0.90%
$ 51,162 $ 1,618
Feb 5, 9 PM $ 0.0000509
-1.57%
$ 50,879 $ 1,566
Feb 5, 8 PM $ 0.0000517
-2.51%
$ 51,714 $ 1,510
Feb 5, 7 PM $ 0.0000533
+0.77%
$ 53,297 $ 1,512
Feb 5, 6 PM $ 0.0000528
-2.47%
$ 52,841 $ 1,472
Feb 5, 5 PM $ 0.0000543
-0.73%
$ 54,303 $ 1,445
Feb 5, 4 PM $ 0.0000544
+0.18%
$ 54,407 $ 1,420
Feb 5, 3 PM $ 0.0000543
-2.78%
$ 54,313 $ 1,389
Feb 5, 2 PM $ 0.000056
+1.78%
$ 56,004 $ 1,358
Feb 5, 1 PM $ 0.000055
-1.19%
$ 54,951 $ 1,309
Feb 5, 12 PM $ 0.0000556
-0.70%
$ 55,597 $ 1,300
Feb 5, 11 AM $ 0.0000558
-1.80%
$ 55,813 $ 1,287
Feb 5, 10 AM $ 0.0000568
-0.31%
$ 56,823 $ 1,286