Aster Inu Historical Data

ASTERINU Page 72
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 AM $ 0.0000568
+0.00%
$ 56,779 $ 400
Feb 5, 8 AM $ 0.0000568
+0.00%
$ 56,824 $ 394
Feb 5, 6 AM $ 0.0000567
-2.25%
$ 56,713 $ 378
Feb 5, 5 AM $ 0.0000579
-0.78%
$ 57,874 $ 340
Feb 5, 4 AM $ 0.0000584
+0.00%
$ 58,403 $ 328
Feb 5, 3 AM $ 0.0000586
-0.57%
$ 58,560 $ 328
Feb 5, 2 AM $ 0.0000588
-0.08%
$ 58,835 $ 319
Feb 5, 1 AM $ 0.0000587
-0.17%
$ 58,662 $ 317
Feb 5, 12 AM $ 0.0000587
+0.27%
$ 58,716 $ 305
Feb 4, 11 PM $ 0.0000586
+0.00%
$ 58,584 $ 298
Feb 4, 10 PM $ 0.0000585
-1.38%
$ 58,491 $ 290
Feb 4, 9 PM $ 0.0000594
-1.22%
$ 59,366 $ 271
Feb 4, 8 PM $ 0.0000601
+0.00%
$ 60,094 $ 264
Feb 4, 7 PM $ 0.0000598
-0.49%
$ 59,774 $ 263
Feb 4, 6 PM $ 0.0000601
-0.45%
$ 60,069 $ 251
Feb 4, 5 PM $ 0.0000603
-1.21%
$ 60,330 $ 243
Feb 4, 4 PM $ 0.0000613
+0.00%
$ 61,298 $ 224
Feb 4, 3 PM $ 0.0000613
-1.16%
$ 61,307 $ 220
Feb 4, 2 PM $ 0.0000618
-1.16%
$ 61,787 $ 202
Feb 4, 1 PM $ 0.0000635
+0.00%
$ 63,477 $ 186
Feb 4, 11 AM $ 0.0000629
-0.85%
$ 62,867 $ 183
Feb 4, 10 AM $ 0.0000635
+0.00%
$ 63,508 $ 169
Feb 4, 6 AM $ 0.0000635
-1.92%
$ 63,542 $ 167
Feb 4, 5 AM $ 0.0000648
+0.00%
$ 64,786 $ 138
Feb 4, 4 AM $ 0.0000649
-1.09%
$ 64,900 $ 138
Feb 4, 3 AM $ 0.0000654
+0.82%
$ 65,426 $ 119
Feb 4, 2 AM $ 0.0000651
+0.00%
$ 65,127 $ 397
Feb 4, 1 AM $ 0.0000652
+0.15%
$ 65,165 $ 394
Feb 3, 11 PM $ 0.0000657
+0.00%
$ 65,657 $ 404
Feb 3, 10 PM $ 0.0000658
+0.05%
$ 65,809 $ 399
Feb 3, 9 PM $ 0.0000659
+0.37%
$ 65,950 $ 392
Feb 3, 8 PM $ 0.0000657
+1.00%
$ 65,671 $ 364
Feb 3, 7 PM $ 0.0000649
+0.90%
$ 64,907 $ 343
Feb 3, 6 PM $ 0.0000647
-0.90%
$ 64,697 $ 314
Feb 3, 5 PM $ 0.0000672
-0.60%
$ 67,200 $ 275
Feb 3, 4 PM $ 0.0000676
-0.41%
$ 67,571 $ 237
Feb 3, 2 PM $ 0.0000681
-0.25%
$ 68,067 $ 228
Feb 3, 1 PM $ 0.0000682
+0.30%
$ 68,244 $ 214
Feb 3, 12 PM $ 0.000068
+0.05%
$ 68,048 $ 210
Feb 3, 11 AM $ 0.0000677
+0.00%
$ 67,672 $ 163
Feb 3, 10 AM $ 0.0000676
+46.94%
$ 67,594 $ 89
Feb 3, 9 AM $ 0.000046
+0.00%
$ 46,000 $ 0
Feb 3, 8 AM $ 0.000046
+0.00%
$ 46,000 $ 0
Feb 3, 7 AM $ 0.000046
+0.00%
$ 46,000 $ 0
Feb 3, 6 AM $ 0.000046
+0.00%
$ 46,000 $ 0
Feb 3, 5 AM $ 0.000046
+0.00%
$ 46,000 $ 0
Feb 3, 4 AM $ 0.000046
+0.00%
$ 46,000 $ 0
Feb 3, 3 AM $ 0.000046
+0.00%
$ 46,000 $ 0
Feb 3, 2 AM $ 0.000046
+0.00%
$ 46,000 $ 0
Feb 3, 1 AM $ 0.000046
+0.00%
$ 46,000 $ 0