Aster Inu Historical Data

ASTERINU Page 72
Download
Date Close Price change Market cap Trading volume
Nov 7, 2 AM $ 0.000203
+0.42%
$ 203,368 $ 112,962
Nov 7, 1 AM $ 0.000201
-1.29%
$ 201,416 $ 112,417
Nov 7, 12 AM $ 0.000204
+0.64%
$ 204,044 $ 113,440
Nov 6, 11 PM $ 0.000203
-1.95%
$ 202,743 $ 112,633
Nov 6, 10 PM $ 0.000207
-0.10%
$ 206,775 $ 114,638
Nov 6, 9 PM $ 0.000207
+0.78%
$ 206,992 $ 114,231
Nov 6, 8 PM $ 0.000205
+1.40%
$ 205,399 $ 113,400
Nov 6, 7 PM $ 0.000203
-0.34%
$ 202,564 $ 112,385
Nov 6, 6 PM $ 0.000203
-0.50%
$ 203,247 $ 112,503
Nov 6, 5 PM $ 0.000204
+4.41%
$ 204,271 $ 113,163
Nov 6, 4 PM $ 0.000196
+0.22%
$ 195,650 $ 109,022
Nov 6, 3 PM $ 0.000195
-3.02%
$ 195,229 $ 109,226
Nov 6, 2 PM $ 0.000201
-4.34%
$ 201,305 $ 114,961
Nov 6, 1 PM $ 0.00021
+0.30%
$ 210,436 $ 115,758
Nov 6, 12 PM $ 0.00021
-0.58%
$ 209,769 $ 116,248
Nov 6, 11 AM $ 0.000211
+0.37%
$ 210,990 $ 116,243
Nov 6, 10 AM $ 0.00021
+0.39%
$ 210,206 $ 116,185
Nov 6, 9 AM $ 0.000209
-0.51%
$ 209,399 $ 117,304
Nov 6, 8 AM $ 0.00021
-0.47%
$ 210,475 $ 118,146
Nov 6, 7 AM $ 0.000211
-1.01%
$ 211,465 $ 118,292
Nov 6, 6 AM $ 0.000214
-0.14%
$ 213,630 $ 120,252
Nov 6, 5 AM $ 0.000214
-0.22%
$ 213,936 $ 120,123
Nov 6, 4 AM $ 0.000214
-0.14%
$ 214,407 $ 120,914
Nov 6, 3 AM $ 0.000215
+1.28%
$ 214,717 $ 120,330
Nov 6, 2 AM $ 0.000212
+1.66%
$ 212,013 $ 118,416
Nov 6, 1 AM $ 0.000209
-0.45%
$ 208,547 $ 116,664
Nov 6, 12 AM $ 0.000209
-0.52%
$ 209,494 $ 117,211
Nov 5, 11 PM $ 0.000211
-0.36%
$ 210,588 $ 118,060
Nov 5, 10 PM $ 0.000211
+1.02%
$ 211,353 $ 118,252
Nov 5, 9 PM $ 0.000209
-0.48%
$ 209,219 $ 117,525
Nov 5, 8 PM $ 0.00021
-0.65%
$ 210,220 $ 119,302
Nov 5, 7 PM $ 0.000212
-0.32%
$ 211,581 $ 121,576
Nov 5, 6 PM $ 0.000212
+0.36%
$ 212,261 $ 121,465
Nov 5, 5 PM $ 0.000212
-6.81%
$ 211,738 $ 122,775
Nov 5, 4 PM $ 0.000227
-0.47%
$ 227,203 $ 128,155
Nov 5, 3 PM $ 0.000228
-0.14%
$ 228,270 $ 128,671
Nov 5, 2 PM $ 0.000229
+1.03%
$ 228,592 $ 128,138
Nov 5, 1 PM $ 0.000226
-0.32%
$ 226,256 $ 127,022
Nov 5, 12 PM $ 0.000227
+0.03%
$ 226,972 $ 128,111
Nov 5, 11 AM $ 0.000227
-1.25%
$ 226,900 $ 127,392
Nov 5, 10 AM $ 0.00023
-0.16%
$ 229,775 $ 128,871
Nov 5, 9 AM $ 0.00023
+3.09%
$ 230,137 $ 129,683
Nov 5, 8 AM $ 0.000223
+1.88%
$ 223,250 $ 124,439
Nov 5, 7 AM $ 0.000219
+2.70%
$ 219,132 $ 121,440
Nov 5, 6 AM $ 0.000213
+0.20%
$ 213,370 $ 117,765
Nov 5, 5 AM $ 0.000213
-0.04%
$ 212,946 $ 118,759
Nov 5, 4 AM $ 0.000213
-2.66%
$ 213,021 $ 118,714
Nov 5, 3 AM $ 0.000219
+4.94%
$ 218,832 $ 122,134
Nov 5, 2 AM $ 0.000209
+2.49%
$ 208,537 $ 115,625
Nov 5, 1 AM $ 0.000203
-0.82%
$ 203,476 $ 113,050