Aster Inu Historical Data

ASTERINU Page 73
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 AM $ 0.000046
+0.00%
$ 46,000 $ 0
Feb 2, 11 PM $ 0.000046
+0.00%
$ 46,000 $ 0
Feb 2, 10 PM $ 0.000046
+0.00%
$ 46,000 $ 0
Feb 2, 9 PM $ 0.000046
+0.00%
$ 46,000 $ 0
Feb 2, 3 PM $ 0.0000646
+0.53%
$ 64,575 $ 246
Feb 2, 2 PM $ 0.0000641
+0.00%
$ 64,091 $ 237
Feb 2, 12 PM $ 0.0000638
+0.00%
$ 63,810 $ 228
Feb 2, 11 AM $ 0.000063
+0.01%
$ 63,012 $ 230
Feb 2, 10 AM $ 0.000063
-1.12%
$ 63,036 $ 228
Feb 2, 5 AM $ 0.0000627
-0.94%
$ 62,670 $ 140
Feb 2, 4 AM $ 0.0000631
+1.07%
$ 63,139 $ 125
Feb 2, 3 AM $ 0.0000623
-2.06%
$ 62,301 $ 98
Feb 2, 12 AM $ 0.0000634
+0.17%
$ 63,424 $ 249
Feb 1, 11 PM $ 0.0000631
-0.44%
$ 63,116 $ 252
Feb 1, 8 PM $ 0.0000634
+0.00%
$ 63,364 $ 226
Feb 1, 7 PM $ 0.0000633
+0.15%
$ 63,325 $ 624
Feb 1, 6 PM $ 0.0000632
+1.06%
$ 63,225 $ 619
Feb 1, 5 PM $ 0.0000622
-0.83%
$ 62,747 $ 598
Feb 1, 4 PM $ 0.0000627
+0.15%
$ 62,709 $ 587
Feb 1, 3 PM $ 0.0000626
-0.60%
$ 62,640 $ 555
Feb 1, 2 PM $ 0.0000629
-0.48%
$ 62,928 $ 535
Feb 1, 1 PM $ 0.0000632
-4.45%
$ 63,246 $ 95
Feb 1, 12 PM $ 0.0000662
-0.09%
$ 66,192 $ 368
Feb 1, 11 AM $ 0.0000663
-1.37%
$ 66,253 $ 379
Feb 1, 10 AM $ 0.0000672
-0.13%
$ 67,172 $ 362
Feb 1, 9 AM $ 0.0000673
+0.14%
$ 67,260 $ 435
Feb 1, 8 AM $ 0.0000672
-0.61%
$ 67,165 $ 435
Feb 1, 7 AM $ 0.0000676
+1.32%
$ 67,576 $ 727
Feb 1, 6 AM $ 0.0000667
+0.01%
$ 66,695 $ 840
Feb 1, 5 AM $ 0.0000667
-2.56%
$ 66,690 $ 868
Feb 1, 4 AM $ 0.0000684
+0.10%
$ 68,444 $ 6,341
Feb 1, 3 AM $ 0.0000684
-0.38%
$ 68,376 $ 6,421
Feb 1, 2 AM $ 0.0000686
+1.83%
$ 68,634 $ 6,345
Feb 1, 1 AM $ 0.0000674
-1.31%
$ 67,400 $ 6,380
Feb 1, 12 AM $ 0.0000683
+0.00%
$ 68,292 $ 6,376
Download