Aster Inu Historical Data

ASTERINU Page 73
Download
Date Close Price change Market cap Trading volume
Nov 5, 12 AM $ 0.000205
-0.78%
$ 205,166 $ 113,622
Nov 4, 11 PM $ 0.000207
+1.59%
$ 206,774 $ 114,700
Nov 4, 10 PM $ 0.000204
+1.38%
$ 203,541 $ 113,145
Nov 4, 9 PM $ 0.000201
-2.72%
$ 200,771 $ 111,358
Nov 4, 8 PM $ 0.000207
-10.49%
$ 206,591 $ 113,677
Nov 4, 7 PM $ 0.000231
-0.88%
$ 230,809 $ 124,329
Nov 4, 6 PM $ 0.000232
+0.32%
$ 232,207 $ 123,445
Nov 4, 5 PM $ 0.000231
-1.69%
$ 231,466 $ 124,164
Nov 4, 4 PM $ 0.000235
-3.38%
$ 235,444 $ 126,209
Nov 4, 3 PM $ 0.000244
+0.03%
$ 243,690 $ 130,040
Nov 4, 2 PM $ 0.000244
+2.21%
$ 243,625 $ 129,533
Nov 4, 1 PM $ 0.000238
+0.92%
$ 238,366 $ 128,567
Nov 4, 12 PM $ 0.00024
-0.32%
$ 239,523 $ 128,296
Nov 4, 11 AM $ 0.00024
+0.72%
$ 240,283 $ 137,962
Nov 4, 10 AM $ 0.000239
+0.18%
$ 238,566 $ 136,521
Nov 4, 9 AM $ 0.000238
+0.03%
$ 237,636 $ 136,764
Nov 4, 8 AM $ 0.000238
+0.19%
$ 237,561 $ 136,884
Nov 4, 7 AM $ 0.000237
+0.14%
$ 237,100 $ 136,341
Nov 4, 6 AM $ 0.000237
-2.91%
$ 236,775 $ 134,589
Nov 4, 5 AM $ 0.000244
-3.98%
$ 243,875 $ 140,043
Nov 4, 4 AM $ 0.000254
-0.13%
$ 253,990 $ 144,468
Nov 4, 3 AM $ 0.000254
-0.60%
$ 254,316 $ 143,718
Nov 4, 2 AM $ 0.000256
-1.54%
$ 255,862 $ 144,874
Nov 4, 1 AM $ 0.00026
-2.29%
$ 259,866 $ 147,331
Nov 4, 12 AM $ 0.000266
-0.01%
$ 265,949 $ 149,907
Nov 3, 11 PM $ 0.000266
+0.26%
$ 265,966 $ 149,697
Nov 3, 10 PM $ 0.000265
-0.16%
$ 265,286 $ 149,569
Nov 3, 9 PM $ 0.000265
+0.45%
$ 264,998 $ 151,154
Nov 3, 8 PM $ 0.000264
-1.24%
$ 263,819 $ 152,295
Nov 3, 7 PM $ 0.000267
-0.55%
$ 267,123 $ 154,195
Nov 3, 6 PM $ 0.000269
+1.20%
$ 268,599 $ 156,801
Nov 3, 5 PM $ 0.000265
+9.03%
$ 265,427 $ 159,173
Nov 3, 4 PM $ 0.000243
+1.11%
$ 243,437 $ 146,135
Nov 3, 3 PM $ 0.000241
-5.97%
$ 240,754 $ 145,679
Nov 3, 2 PM $ 0.000256
-2.67%
$ 256,044 $ 152,090
Nov 3, 1 PM $ 0.000263
-0.36%
$ 263,072 $ 155,800
Nov 3, 12 PM $ 0.000264
-0.69%
$ 264,012 $ 158,505
Nov 3, 11 AM $ 0.000266
-0.45%
$ 265,854 $ 158,068
Nov 3, 10 AM $ 0.000267
-4.16%
$ 267,046 $ 159,558
Nov 3, 9 AM $ 0.000279
+0.29%
$ 278,639 $ 165,420
Nov 3, 8 AM $ 0.000278
-1.06%
$ 277,714 $ 164,390
Nov 3, 7 AM $ 0.000281
-0.13%
$ 280,699 $ 165,785
Nov 3, 6 AM $ 0.000281
-3.73%
$ 281,119 $ 166,024
Nov 3, 5 AM $ 0.000292
-1.80%
$ 295,948 $ 172,986
Nov 3, 4 AM $ 0.000297
+3.24%
$ 297,378 $ 174,121
Nov 3, 3 AM $ 0.000288
-1.43%
$ 288,046 $ 168,127
Nov 3, 2 AM $ 0.000292
-6.79%
$ 292,227 $ 170,201
Nov 3, 1 AM $ 0.000314
-0.39%
$ 313,510 $ 180,055
Nov 3, 12 AM $ 0.000315
-0.45%
$ 314,725 $ 180,738
Nov 2, 11 PM $ 0.000316
-1.73%
$ 316,155 $ 183,827