Aster Inu Historical Data

ASTERINU Page 74
Download
Date Close Price change Market cap Trading volume
Nov 2, 10 PM $ 0.000322
+0.06%
$ 321,719 $ 182,471
Nov 2, 9 PM $ 0.000322
+7.01%
$ 321,538 $ 179,663
Nov 2, 8 PM $ 0.000301
+7.65%
$ 301,070 $ 171,664
Nov 2, 7 PM $ 0.00028
-6.38%
$ 279,676 $ 156,757
Nov 2, 6 PM $ 0.000299
+2.44%
$ 298,977 $ 162,534
Nov 2, 5 PM $ 0.000292
+14.19%
$ 291,862 $ 147,824
Nov 2, 4 PM $ 0.000256
-7.08%
$ 255,589 $ 133,968
Nov 2, 3 PM $ 0.000275
-5.50%
$ 274,924 $ 145,673
Nov 2, 2 PM $ 0.000291
+22.51%
$ 290,540 $ 147,575
Nov 2, 1 PM $ 0.000237
-0.01%
$ 236,909 $ 120,548
Nov 2, 12 PM $ 0.000237
+0.73%
$ 236,922 $ 111,937
Nov 2, 11 AM $ 0.000235
-0.12%
$ 235,197 $ 111,224
Nov 2, 10 AM $ 0.000235
-0.84%
$ 235,491 $ 119,304
Nov 2, 9 AM $ 0.000238
-1.12%
$ 237,512 $ 120,898
Nov 2, 8 AM $ 0.00024
-0.41%
$ 240,200 $ 122,386
Nov 2, 7 AM $ 0.000241
+0.23%
$ 241,188 $ 122,331
Nov 2, 6 AM $ 0.000241
+0.20%
$ 240,638 $ 122,125
Nov 2, 5 AM $ 0.00024
-0.11%
$ 240,154 $ 122,005
Nov 2, 4 AM $ 0.00024
+0.94%
$ 240,426 $ 121,509
Nov 2, 3 AM $ 0.000238
-0.53%
$ 238,181 $ 121,140
Nov 2, 2 AM $ 0.000239
+0.12%
$ 239,445 $ 121,346
Nov 2, 1 AM $ 0.000239
+0.49%
$ 239,154 $ 120,594
Nov 2, 12 AM $ 0.000238
-0.07%
$ 237,988 $ 120,176
Nov 1, 11 PM $ 0.000238
-0.38%
$ 238,163 $ 121,450
Nov 1, 10 PM $ 0.000239
+0.29%
$ 239,067 $ 122,154
Nov 1, 9 PM $ 0.000238
-1.05%
$ 238,373 $ 122,720
Nov 1, 8 PM $ 0.00024
-0.54%
$ 240,407 $ 123,595
Nov 1, 7 PM $ 0.000242
-0.20%
$ 241,714 $ 124,189
Nov 1, 6 PM $ 0.000242
-0.37%
$ 242,196 $ 124,611
Nov 1, 5 PM $ 0.000243
-2.79%
$ 243,100 $ 125,073
Nov 1, 4 PM $ 0.00025
+0.12%
$ 250,075 $ 128,438
Nov 1, 3 PM $ 0.00025
+0.00%
$ 249,765 $ 128,904
Nov 1, 2 PM $ 0.00025
-0.64%
$ 249,765 $ 127,177
Nov 1, 1 PM $ 0.000251
-1.90%
$ 251,373 $ 128,025
Nov 1, 12 PM $ 0.000256
+0.21%
$ 256,236 $ 129,173
Nov 1, 11 AM $ 0.000256
+1.07%
$ 255,699 $ 128,758
Nov 1, 10 AM $ 0.000253
+0.20%
$ 252,997 $ 128,165
Nov 1, 9 AM $ 0.000252
-0.08%
$ 252,489 $ 128,176
Nov 1, 8 AM $ 0.000253
-0.11%
$ 252,695 $ 128,059
Nov 1, 7 AM $ 0.000253
+0.22%
$ 252,980 $ 129,261
Nov 1, 6 AM $ 0.000252
-0.77%
$ 252,428 $ 130,025
Nov 1, 5 AM $ 0.000254
+0.52%
$ 254,377 $ 130,531
Nov 1, 4 AM $ 0.000253
-0.82%
$ 253,058 $ 131,353
Nov 1, 3 AM $ 0.000255
-0.05%
$ 255,155 $ 131,224
Nov 1, 2 AM $ 0.000255
+0.65%
$ 255,295 $ 130,952
Nov 1, 1 AM $ 0.000254
-0.25%
$ 253,638 $ 130,896
Nov 1, 12 AM $ 0.000254
+0.57%
$ 254,275 $ 130,043
Oct 31, 11 PM $ 0.000253
+1.37%
$ 252,845 $ 129,519
Oct 31, 10 PM $ 0.000249
-1.24%
$ 249,376 $ 127,433
Oct 31, 9 PM $ 0.000253
-0.69%
$ 252,511 $ 128,827