Aster Inu Historical Data

ASTERINU Page 75
Download
Date Close Price change Market cap Trading volume
Oct 31, 10 PM $ 0.000249
-1.24%
$ 249,376 $ 127,433
Oct 31, 9 PM $ 0.000253
-0.69%
$ 252,511 $ 128,827
Oct 31, 8 PM $ 0.000254
-2.24%
$ 254,275 $ 131,454
Oct 31, 7 PM $ 0.00026
+0.98%
$ 260,101 $ 131,817
Oct 31, 6 PM $ 0.000258
+0.27%
$ 257,578 $ 130,521
Oct 31, 5 PM $ 0.000257
+2.34%
$ 256,882 $ 130,119
Oct 31, 4 PM $ 0.000251
-3.16%
$ 251,011 $ 127,862
Oct 31, 3 PM $ 0.000259
+0.61%
$ 259,189 $ 131,801
Oct 31, 2 PM $ 0.000258
+0.04%
$ 257,614 $ 130,202
Oct 31, 1 PM $ 0.000258
-0.08%
$ 257,506 $ 130,196
Oct 31, 12 PM $ 0.000258
-0.33%
$ 257,701 $ 130,698
Oct 31, 11 AM $ 0.000259
-0.34%
$ 258,566 $ 130,544
Oct 31, 10 AM $ 0.000259
-0.64%
$ 259,445 $ 132,260
Oct 31, 9 AM $ 0.000261
-0.81%
$ 261,121 $ 132,716
Oct 31, 8 AM $ 0.000263
-2.13%
$ 263,260 $ 134,294
Oct 31, 7 AM $ 0.000269
-1.83%
$ 269,003 $ 134,927
Oct 31, 6 AM $ 0.000274
+0.21%
$ 274,029 $ 137,935
Oct 31, 5 AM $ 0.000273
-0.63%
$ 273,452 $ 128,819
Oct 31, 4 AM $ 0.000275
+2.35%
$ 275,178 $ 128,174
Oct 31, 3 AM $ 0.000269
-0.10%
$ 268,856 $ 134,613
Oct 31, 2 AM $ 0.000269
-0.88%
$ 269,133 $ 135,019
Oct 31, 1 AM $ 0.000272
+0.28%
$ 271,515 $ 135,499
Oct 31, 12 AM $ 0.000271
+1.62%
$ 270,764 $ 135,225
Oct 30, 11 PM $ 0.000266
+0.87%
$ 266,458 $ 133,885
Oct 30, 10 PM $ 0.000264
-1.12%
$ 264,163 $ 132,151
Oct 30, 9 PM $ 0.000267
-1.24%
$ 267,167 $ 134,114
Oct 30, 8 PM $ 0.000271
+4.65%
$ 270,511 $ 133,559
Oct 30, 7 PM $ 0.000259
-0.74%
$ 258,503 $ 128,462
Oct 30, 6 PM $ 0.00026
-1.16%
$ 260,424 $ 130,095
Oct 30, 5 PM $ 0.000263
-0.93%
$ 263,492 $ 132,852
Oct 30, 4 PM $ 0.000266
+0.78%
$ 265,963 $ 134,210
Oct 30, 3 PM $ 0.000264
-0.84%
$ 263,896 $ 134,182
Oct 30, 2 PM $ 0.000266
+0.13%
$ 266,130 $ 135,273
Oct 30, 1 PM $ 0.000266
-2.14%
$ 265,791 $ 135,430
Oct 30, 12 PM $ 0.000272
+0.02%
$ 271,592 $ 138,845
Oct 30, 11 AM $ 0.000272
-4.01%
$ 271,538 $ 137,382
Oct 30, 10 AM $ 0.000283
+2.09%
$ 282,868 $ 141,794
Oct 30, 9 AM $ 0.000277
+0.07%
$ 277,073 $ 138,274
Oct 30, 9 AM $ 0.000277
+0.07%
$ 277,073 $ 138,274
Oct 30, 8 AM $ 0.000277
-0.66%
$ 276,872 $ 138,772
Oct 30, 8 AM $ 0.000277
-0.66%
$ 276,872 $ 138,772
Oct 30, 7 AM $ 0.000279
-1.08%
$ 278,697 $ 139,334
Oct 30, 7 AM $ 0.000279
-1.08%
$ 278,697 $ 139,334
Oct 30, 6 AM $ 0.000278
+12.03%
$ 278,468 $ 139,078
Oct 30, 6 AM $ 0.000278
+12.03%
$ 278,468 $ 139,078
Oct 30, 5 AM $ 0.000249
+0.91%
$ 248,728 $ 124,096
Oct 30, 5 AM $ 0.000249
+0.91%
$ 248,728 $ 124,096
Oct 30, 4 AM $ 0.000246
-0.60%
$ 246,321 $ 122,767
Oct 30, 4 AM $ 0.000246
-0.60%
$ 246,321 $ 122,767
Oct 30, 3 AM $ 0.000248
+0.13%
$ 247,813 $ 123,688