Aster Inu Historical Data

ASTERINU Page 76
Download
Date Close Price change Market cap Trading volume
Oct 30, 3 AM $ 0.000248
+0.13%
$ 247,813 $ 123,688
Oct 30, 3 AM $ 0.000248
+0.13%
$ 247,813 $ 123,688
Oct 30, 2 AM $ 0.000247
+0.83%
$ 247,483 $ 123,287
Oct 30, 2 AM $ 0.000247
+0.83%
$ 247,483 $ 123,287
Oct 30, 1 AM $ 0.000245
+0.57%
$ 245,439 $ 122,461
Oct 30, 1 AM $ 0.000245
+0.57%
$ 245,439 $ 122,461
Oct 30, 12 AM $ 0.000244
+0.27%
$ 244,047 $ 121,660
Oct 30, 12 AM $ 0.000244
+0.27%
$ 244,047 $ 121,660
Oct 29, 11 PM $ 0.000243
-1.69%
$ 243,391 $ 121,551
Oct 29, 11 PM $ 0.000243
-1.69%
$ 243,391 $ 121,551
Oct 29, 10 PM $ 0.000248
-0.01%
$ 247,573 $ 123,927
Oct 29, 10 PM $ 0.000248
-0.01%
$ 247,573 $ 123,927
Oct 29, 9 PM $ 0.000248
-1.21%
$ 247,607 $ 124,079
Oct 29, 9 PM $ 0.000248
-1.21%
$ 247,607 $ 124,079
Oct 29, 8 PM $ 0.000251
+0.25%
$ 250,634 $ 128,425
Oct 29, 8 PM $ 0.000251
+0.25%
$ 250,634 $ 128,425
Oct 29, 7 PM $ 0.00025
-0.84%
$ 250,014 $ 131,243
Oct 29, 7 PM $ 0.00025
-0.84%
$ 250,014 $ 131,243
Oct 29, 6 PM $ 0.000252
-5.02%
$ 252,134 $ 134,683
Oct 29, 6 PM $ 0.000252
-5.02%
$ 252,134 $ 134,683
Oct 29, 5 PM $ 0.000265
-1.41%
$ 265,464 $ 138,509
Oct 29, 5 PM $ 0.000265
-1.41%
$ 265,464 $ 138,509
Oct 29, 4 PM $ 0.000269
+5.10%
$ 269,264 $ 141,041
Oct 29, 4 PM $ 0.000269
+5.10%
$ 269,264 $ 141,041
Oct 29, 3 PM $ 0.000256
-0.99%
$ 256,187 $ 134,466
Oct 29, 3 PM $ 0.000256
-0.99%
$ 256,187 $ 134,466
Oct 29, 2 PM $ 0.000259
-0.13%
$ 258,739 $ 134,595
Oct 29, 2 PM $ 0.000259
-0.13%
$ 258,739 $ 134,595
Oct 29, 1 PM $ 0.000259
-0.33%
$ 259,078 $ 135,180
Oct 29, 1 PM $ 0.000259
-0.33%
$ 259,078 $ 135,180
Oct 29, 12 PM $ 0.00026
+1.14%
$ 259,943 $ 134,005
Oct 29, 12 PM $ 0.00026
+1.14%
$ 259,943 $ 134,005
Oct 29, 11 AM $ 0.000257
-0.91%
$ 257,021 $ 132,474
Oct 29, 11 AM $ 0.000257
-0.91%
$ 257,021 $ 132,474
Oct 29, 10 AM $ 0.000259
-0.48%
$ 259,378 $ 134,590
Oct 29, 10 AM $ 0.000259
-0.48%
$ 259,378 $ 134,590
Oct 29, 9 AM $ 0.000261
+0.40%
$ 260,633 $ 133,842
Oct 29, 9 AM $ 0.000261
+0.40%
$ 260,633 $ 133,842
Oct 29, 8 AM $ 0.00026
-0.12%
$ 259,584 $ 133,272
Oct 29, 8 AM $ 0.00026
-0.12%
$ 259,584 $ 133,272
Oct 29, 7 AM $ 0.00026
+0.65%
$ 259,889 $ 133,272
Oct 29, 7 AM $ 0.00026
+0.65%
$ 259,889 $ 133,272
Oct 29, 6 AM $ 0.000258
+0.80%
$ 258,211 $ 123,374
Oct 29, 6 AM $ 0.000258
+0.80%
$ 258,211 $ 123,374
Oct 29, 5 AM $ 0.000256
+1.23%
$ 256,159 $ 121,574
Oct 29, 5 AM $ 0.000256
+1.23%
$ 256,159 $ 121,574
Oct 29, 4 AM $ 0.000253
+0.20%
$ 253,051 $ 121,630
Oct 29, 4 AM $ 0.000253
+0.20%
$ 253,051 $ 121,630
Oct 29, 3 AM $ 0.000253
-0.39%
$ 252,540 $ 121,985
Oct 29, 3 AM $ 0.000253
-0.39%
$ 252,540 $ 121,985