Aster Inu Historical Data

ASTERINU Page 77
Download
Date Close Price change Market cap Trading volume
Oct 29, 2 AM $ 0.000254
-0.31%
$ 253,520 $ 130,803
Oct 29, 1 AM $ 0.000254
-0.97%
$ 254,319 $ 131,739
Oct 29, 12 AM $ 0.000257
-0.81%
$ 256,817 $ 132,326
Oct 28, 11 PM $ 0.000259
-0.33%
$ 258,904 $ 133,217
Oct 28, 10 PM $ 0.00026
+1.39%
$ 259,762 $ 133,751
Oct 28, 9 PM $ 0.000256
-5.35%
$ 256,173 $ 133,092
Oct 28, 8 PM $ 0.000271
+0.16%
$ 270,676 $ 144,654
Oct 28, 7 PM $ 0.00027
-7.11%
$ 270,237 $ 146,629
Oct 28, 6 PM $ 0.000291
+0.56%
$ 290,925 $ 159,774
Oct 28, 5 PM $ 0.000289
+3.71%
$ 289,297 $ 159,936
Oct 28, 4 PM $ 0.000279
+1.25%
$ 278,563 $ 149,626
Oct 28, 3 PM $ 0.000276
+0.47%
$ 275,508 $ 159,429
Oct 28, 2 PM $ 0.000276
+0.43%
$ 276,462 $ 158,886
Oct 28, 1 PM $ 0.000275
+0.34%
$ 275,278 $ 162,492
Oct 28, 12 PM $ 0.000274
+0.41%
$ 274,350 $ 162,135
Oct 28, 11 AM $ 0.000273
-0.09%
$ 273,232 $ 162,163
Oct 28, 10 AM $ 0.000273
-0.79%
$ 273,477 $ 126,739
Oct 28, 9 AM $ 0.000276
+0.96%
$ 275,646 $ 127,718
Oct 28, 8 AM $ 0.000274
+0.43%
$ 273,960 $ 126,670
Oct 28, 7 AM $ 0.000273
+0.19%
$ 273,039 $ 126,561
Oct 28, 6 AM $ 0.000273
-2.22%
$ 272,513 $ 124,558
Oct 28, 5 AM $ 0.000279
-2.66%
$ 278,703 $ 131,070
Oct 28, 4 AM $ 0.000287
+0.43%
$ 286,550 $ 130,545
Oct 28, 3 AM $ 0.000285
-0.91%
$ 284,797 $ 130,263
Oct 28, 2 AM $ 0.000287
-0.72%
$ 287,413 $ 131,300
Oct 28, 1 AM $ 0.000289
+1.88%
$ 289,498 $ 131,502
Oct 28, 12 AM $ 0.000284
-0.01%
$ 283,970 $ 128,375
Oct 27, 11 PM $ 0.000284
+1.62%
$ 284,389 $ 127,383
Oct 27, 10 PM $ 0.000283
+2.55%
$ 282,878 $ 129,070
Oct 27, 9 PM $ 0.000273
+1.51%
$ 271,995 $ 140,089
Oct 27, 8 PM $ 0.000268
+5.40%
$ 268,161 $ 136,848
Oct 27, 7 PM $ 0.000254
-6.61%
$ 254,425 $ 132,281
Oct 27, 6 PM $ 0.000272
-2.41%
$ 272,471 $ 139,870
Oct 27, 5 PM $ 0.000271
+2.40%
$ 270,765 $ 119,737
Oct 27, 4 PM $ 0.000265
+5.84%
$ 264,822 $ 135,185
Oct 27, 3 PM $ 0.00025
+0.83%
$ 250,487 $ 109,787
Oct 27, 2 PM $ 0.000253
-8.80%
$ 253,132 $ 111,350
Oct 27, 1 PM $ 0.000277
-2.48%
$ 277,481 $ 153,295
Oct 27, 12 PM $ 0.000285
+0.09%
$ 284,530 $ 156,545
Oct 27, 11 AM $ 0.000284
+2.71%
$ 282,450 $ 154,821
Oct 27, 10 AM $ 0.000276
+0.93%
$ 276,429 $ 154,026
Oct 27, 9 AM $ 0.000274
-0.13%
$ 273,880 $ 156,662
Oct 27, 8 AM $ 0.000276
-2.70%
$ 275,941 $ 162,106
Oct 27, 7 AM $ 0.000283
+2.11%
$ 283,031 $ 168,746
Oct 27, 6 AM $ 0.000277
-0.85%
$ 277,174 $ 170,765
Oct 27, 5 AM $ 0.000279
+0.13%
$ 278,522 $ 178,928
Oct 27, 4 AM $ 0.000278
+1.52%
$ 278,156 $ 181,780
Oct 27, 3 AM $ 0.000274
+15.21%
$ 273,831 $ 179,396
Oct 27, 2 AM $ 0.000242
-20.60%
$ 241,802 $ 167,016
Oct 27, 1 AM $ 0.000306
+0.21%
$ 305,707 $ 204,344