Aster Inu Historical Data

ASTERINU Page 78
Download
Date Close Price change Market cap Trading volume
Oct 27, 1 AM $ 0.000306
+0.21%
$ 305,707 $ 204,344
Oct 27, 12 AM $ 0.000305
-0.09%
$ 305,076 $ 208,402
Oct 26, 11 PM $ 0.000305
+1.22%
$ 305,353 $ 215,856
Oct 26, 10 PM $ 0.000302
+0.43%
$ 301,672 $ 226,422
Oct 26, 9 PM $ 0.0003
+0.10%
$ 300,298 $ 234,475
Oct 26, 8 PM $ 0.0003
-1.54%
$ 299,993 $ 241,388
Oct 26, 7 PM $ 0.000305
-6.49%
$ 304,678 $ 129,793
Oct 26, 6 PM $ 0.000326
+0.78%
$ 325,818 $ 136,284
Oct 26, 5 PM $ 0.000323
+1.97%
$ 323,297 $ 268,337
Oct 26, 4 PM $ 0.000317
-0.23%
$ 317,009 $ 265,801
Oct 26, 3 PM $ 0.000319
-7.51%
$ 318,722 $ 264,973
Oct 26, 2 PM $ 0.000345
-5.67%
$ 344,701 $ 272,793
Oct 26, 1 PM $ 0.000366
+1.15%
$ 366,317 $ 276,324
Oct 26, 12 PM $ 0.000362
+2.08%
$ 361,936 $ 271,574
Oct 26, 11 AM $ 0.000355
+1.43%
$ 354,568 $ 276,103
Oct 26, 10 AM $ 0.00035
+0.80%
$ 349,528 $ 276,192
Oct 26, 9 AM $ 0.000346
+1.14%
$ 346,213 $ 272,154
Oct 26, 8 AM $ 0.000344
+1.39%
$ 343,835 $ 265,319
Oct 26, 7 AM $ 0.000339
-0.62%
$ 339,160 $ 270,716
Oct 26, 6 AM $ 0.000341
+1.52%
$ 341,290 $ 266,182
Oct 26, 5 AM $ 0.000336
-1.40%
$ 336,175 $ 258,880
Oct 26, 4 AM $ 0.000341
+0.99%
$ 340,938 $ 140,179
Oct 26, 3 AM $ 0.000338
-0.06%
$ 337,582 $ 275,608
Oct 26, 2 AM $ 0.000338
-2.38%
$ 337,657 $ 274,066
Oct 26, 1 AM $ 0.000347
-0.45%
$ 346,580 $ 278,795
Oct 26, 12 AM $ 0.000348
+0.40%
$ 348,145 $ 280,231
Oct 25, 11 PM $ 0.000347
-0.95%
$ 346,746 $ 278,965
Oct 25, 10 PM $ 0.000347
-2.45%
$ 346,692 $ 278,046
Oct 25, 9 PM $ 0.000355
-0.73%
$ 355,409 $ 281,852
Oct 25, 8 PM $ 0.000358
-0.66%
$ 358,021 $ 295,892
Oct 25, 7 PM $ 0.00036
+2.30%
$ 360,384 $ 294,595
Oct 25, 6 PM $ 0.000352
-1.20%
$ 352,258 $ 294,997
Oct 25, 5 PM $ 0.000357
-0.15%
$ 356,647 $ 300,876
Oct 25, 4 PM $ 0.000357
+2.42%
$ 357,190 $ 309,116
Oct 25, 3 PM $ 0.000349
+0.21%
$ 348,737 $ 314,050
Oct 25, 2 PM $ 0.000348
-2.16%
$ 347,981 $ 319,262
Oct 25, 1 PM $ 0.000356
-1.90%
$ 355,688 $ 326,850
Oct 25, 12 PM $ 0.000363
-6.11%
$ 362,575 $ 333,003
Oct 25, 11 AM $ 0.000386
+0.15%
$ 386,174 $ 334,148
Oct 25, 10 AM $ 0.000386
-2.98%
$ 385,613 $ 338,519
Oct 25, 9 AM $ 0.000397
+1.72%
$ 397,467 $ 342,818
Oct 25, 8 AM $ 0.000391
-0.06%
$ 390,744 $ 349,318
Oct 25, 7 AM $ 0.000391
+0.63%
$ 390,971 $ 357,728
Oct 25, 6 AM $ 0.000389
-0.07%
$ 388,515 $ 365,783
Oct 25, 5 AM $ 0.000389
+2.16%
$ 388,785 $ 374,337
Oct 25, 4 AM $ 0.000381
+1.18%
$ 380,577 $ 368,490
Oct 25, 3 AM $ 0.000376
+1.77%
$ 376,140 $ 367,003
Oct 25, 2 AM $ 0.00037
+0.04%
$ 369,595 $ 366,540
Oct 25, 1 AM $ 0.000369
-0.24%
$ 369,432 $ 366,129
Oct 25, 12 AM $ 0.00037
+1.55%
$ 370,337 $ 364,071