Aster Inu Historical Data

ASTERINU Page 79
Download
Date Close Price change Market cap Trading volume
Oct 24, 11 PM $ 0.000365
+0.20%
$ 364,687 $ 366,020
Oct 24, 10 PM $ 0.000364
-0.16%
$ 364,014 $ 370,132
Oct 24, 9 PM $ 0.000365
+0.57%
$ 364,585 $ 372,701
Oct 24, 8 PM $ 0.000362
+0.19%
$ 362,417 $ 371,797
Oct 24, 7 PM $ 0.000362
-0.84%
$ 361,745 $ 373,987
Oct 24, 6 PM $ 0.000365
-0.55%
$ 364,797 $ 376,350
Oct 24, 5 PM $ 0.000367
-1.24%
$ 366,828 $ 380,051
Oct 24, 4 PM $ 0.000372
-1.15%
$ 371,509 $ 381,218
Oct 24, 3 PM $ 0.000376
+1.18%
$ 375,813 $ 386,199
Oct 24, 2 PM $ 0.000371
-1.38%
$ 371,422 $ 383,680
Oct 24, 1 PM $ 0.000377
-4.33%
$ 376,609 $ 382,325
Oct 24, 12 PM $ 0.000394
+2.64%
$ 393,670 $ 395,877
Oct 24, 11 AM $ 0.000384
-1.02%
$ 383,555 $ 391,856
Oct 24, 10 AM $ 0.000388
-0.74%
$ 387,506 $ 387,331
Oct 24, 9 AM $ 0.00039
-2.64%
$ 390,391 $ 377,043
Oct 24, 8 AM $ 0.000401
-1.08%
$ 400,885 $ 370,970
Oct 24, 7 AM $ 0.000406
-3.97%
$ 405,733 $ 363,759
Oct 24, 6 AM $ 0.000423
-1.25%
$ 422,493 $ 367,613
Oct 24, 5 AM $ 0.000428
+0.09%
$ 427,827 $ 362,940
Oct 24, 4 AM $ 0.000427
-0.87%
$ 427,432 $ 359,927
Oct 24, 3 AM $ 0.000431
-0.99%
$ 431,178 $ 357,157
Oct 24, 2 AM $ 0.000436
-1.64%
$ 435,952 $ 352,552
Oct 24, 1 AM $ 0.000443
+2.56%
$ 443,926 $ 354,698
Oct 24, 12 AM $ 0.000432
+0.95%
$ 432,173 $ 349,190
Oct 23, 11 PM $ 0.000428
+3.30%
$ 428,122 $ 342,920
Oct 23, 10 PM $ 0.000414
+0.04%
$ 414,094 $ 333,209
Oct 23, 9 PM $ 0.000414
+2.68%
$ 414,295 $ 327,715
Oct 23, 8 PM $ 0.000403
-0.26%
$ 403,472 $ 322,006
Oct 23, 7 PM $ 0.000405
+0.32%
$ 404,523 $ 311,713
Oct 23, 6 PM $ 0.000403
-3.20%
$ 403,246 $ 301,268
Oct 23, 5 PM $ 0.000417
-5.24%
$ 416,517 $ 298,500
Oct 23, 4 PM $ 0.000443
+10.94%
$ 443,470 $ 297,392
Oct 23, 3 PM $ 0.0004
+2.94%
$ 399,732 $ 274,340
Oct 23, 2 PM $ 0.000388
-0.64%
$ 388,312 $ 268,481
Oct 23, 1 PM $ 0.000391
+2.18%
$ 390,827 $ 278,179
Oct 23, 12 PM $ 0.000382
-2.91%
$ 381,827 $ 270,704
Oct 23, 11 AM $ 0.000395
+7.64%
$ 395,835 $ 282,798
Oct 23, 10 AM $ 0.000367
+0.51%
$ 366,715 $ 278,934
Oct 23, 9 AM $ 0.000365
-1.62%
$ 366,546 $ 287,188
Oct 23, 8 AM $ 0.000371
+4.04%
$ 370,852 $ 298,585
Oct 23, 7 AM $ 0.000356
+3.80%
$ 356,469 $ 303,378
Oct 23, 6 AM $ 0.000343
-2.69%
$ 343,435 $ 302,814
Oct 23, 5 AM $ 0.000353
+1.13%
$ 352,661 $ 312,807
Oct 23, 4 AM $ 0.000349
-0.14%
$ 348,727 $ 321,239
Oct 23, 3 AM $ 0.000349
-0.43%
$ 349,202 $ 333,072
Oct 23, 2 AM $ 0.000351
+1.24%
$ 350,713 $ 341,081
Oct 23, 1 AM $ 0.000346
+0.68%
$ 346,413 $ 348,546
Oct 23, 12 AM $ 0.000344
+1.06%
$ 344,058 $ 350,734
Oct 22, 11 PM $ 0.00034
+0.09%
$ 340,439 $ 358,624
Oct 22, 10 PM $ 0.00034
-2.19%
$ 339,276 $ 365,938