Aster Inu Historical Data

ASTERINU Page 8

Download

Date	Close	Price change	Market cap	Trading volume
Ad Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More
Oct 23, 2025	$0.000414	+21.74%	$428,122	$333,209
Oct 22, 2025	$0.00034	-14.37%	$340,439	$365,938
Oct 21, 2025	$0.000403	-4.26%	$396,873	$298,917
Oct 20, 2025	$0.000424	-7.38%	$421,786	$487,899
Oct 19, 2025	$0.000453	-25.71%	$459,519	$651,814
Oct 18, 2025	$0.000582	+61.33%	$609,748	$547,766
Oct 17, 2025	$0.000372	+16.49%	$360,653	$383,827
Oct 16, 2025	$0.000326	-17.04%	$319,027	$284,921
Oct 15, 2025	$0.000391	-13.24%	$392,423	$458,690
Oct 14, 2025	$0.000458	-23.59%	$451,556	$520,123
Oct 13, 2025	$0.000599	+15.99%	$598,569	$512,797
Oct 12, 2025	$0.000516	+16.96%	$516,438	$497,045
Oct 11, 2025	$0.000442	+9.90%	$440,721	$469,023
Oct 10, 2025	$0.000399	-50.01%	$397,391	$627,350
Oct 9, 2025	$0.000797	-23.88%	$793,206	$1.27 million
Oct 8, 2025	$0.00105	+4.75%	$1.05 million	$1.47 million
Oct 7, 2025	$0.00101	+6.94%	$1.01 million	$1.59 million
Oct 6, 2025	$0.000936	-19.24%	$935,068	$1.35 million
Oct 5, 2025	$0.00116	+16.75%	$1.17 million	$1.3 million
Oct 4, 2025	$0.000992	-22.07%	$991,995	$981,872
Oct 3, 2025	$0.00136	+9.27%	$1.27 million	$1.23 million
Oct 2, 2025	$0.00125	-70.71%	$1.25 million	$3.74 million
Oct 1, 2025	$0.00453	+23.16%	$4.53 million	$3.86 million
Sep 30, 2025	$0.00357	-1.10%	$3.67 million	$2.54 million
Sep 29, 2025	$0.00358	-22.95%	$3.58 million	$2.15 million

Download