Aster Inu Historical Data

ASTERINU Page 8

Download

Date	Close	Price change	Market cap	Trading volume
Ad Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.
Oct 23, 2025	$0.000414	+21.74%	$428,122	$333,209
Oct 22, 2025	$0.00034	-14.37%	$340,439	$365,938
Oct 21, 2025	$0.000403	-4.26%	$396,873	$298,917
Oct 20, 2025	$0.000424	-7.38%	$421,786	$487,899
Oct 19, 2025	$0.000453	-25.71%	$459,519	$651,814
Oct 18, 2025	$0.000582	+61.33%	$609,748	$547,766
Oct 17, 2025	$0.000372	+16.49%	$360,653	$383,827
Oct 16, 2025	$0.000326	-17.04%	$319,027	$284,921
Oct 15, 2025	$0.000391	-13.24%	$392,423	$458,690
Oct 14, 2025	$0.000458	-23.59%	$451,556	$520,123
Oct 13, 2025	$0.000599	+15.99%	$598,569	$512,797
Oct 12, 2025	$0.000516	+16.96%	$516,438	$497,045
Oct 11, 2025	$0.000442	+9.90%	$440,721	$469,023
Oct 10, 2025	$0.000399	-50.01%	$397,391	$627,350
Oct 9, 2025	$0.000797	-23.88%	$793,206	$1.27 million
Oct 8, 2025	$0.00105	+4.75%	$1.05 million	$1.47 million
Oct 7, 2025	$0.00101	+6.94%	$1.01 million	$1.59 million
Oct 6, 2025	$0.000936	-19.24%	$935,068	$1.35 million
Oct 5, 2025	$0.00116	+16.75%	$1.17 million	$1.3 million
Oct 4, 2025	$0.000992	-22.07%	$991,995	$981,872
Oct 3, 2025	$0.00136	+9.27%	$1.27 million	$1.23 million
Oct 2, 2025	$0.00125	-70.71%	$1.25 million	$3.74 million
Oct 1, 2025	$0.00453	+23.16%	$4.53 million	$3.86 million
Sep 30, 2025	$0.00357	-1.10%	$3.67 million	$2.54 million
Sep 29, 2025	$0.00358	-22.95%	$3.58 million	$2.15 million

Download