Aster Inu Historical Data

ASTERINU Page 8
Download
Date Close Price change Market cap Trading volume
Jul 18, 1 PM $ 0.00005
+0.00%
$ 50,000 $ 0
Jul 18, 12 PM $ 0.00005
+0.00%
$ 50,000 $ 0
Jul 18, 11 AM $ 0.00005
+0.00%
$ 50,000 $ 0
Jul 18, 10 AM $ 0.00005
+0.00%
$ 50,000 $ 0
Jul 18, 9 AM $ 0.00005
+0.00%
$ 50,000 $ 0
Jul 18, 8 AM $ 0.00005
+0.00%
$ 50,000 $ 14
Jul 18, 7 AM $ 0.00005
+0.00%
$ 50,000 $ 14
Jul 18, 6 AM $ 0.00005
+0.00%
$ 50,000 $ 14
Jul 18, 5 AM $ 0.00005
+0.00%
$ 50,000 $ 14
Jul 18, 4 AM $ 0.00005
-21.53%
$ 50,000 $ 14
Jul 18, 3 AM $ 0.0000637
-0.04%
$ 63,717 $ 14
Jul 18, 2 AM $ 0.0000637
+27.49%
$ 63,744 $ 11
Jul 18, 1 AM $ 0.00005
+0.00%
$ 50,000 $ 0
Jul 18, 12 AM $ 0.00005
+0.00%
$ 50,000 $ 0
Jul 17, 11 PM $ 0.00005
+0.00%
$ 50,000 $ 0
Jul 17, 10 PM $ 0.00005
+0.00%
$ 50,000 $ 0
Jul 17, 9 PM $ 0.00005
+0.00%
$ 50,000 $ 0
Jul 17, 8 PM $ 0.00005
+0.00%
$ 50,000 $ 0
Jul 17, 7 PM $ 0.00005
+0.00%
$ 50,000 $ 0
Jul 17, 6 PM $ 0.00005
+0.00%
$ 50,000 $ 0
Jul 17, 5 PM $ 0.0₇66
-89.58%
$ 66 $ 1
Jul 17, 4 PM $ 0.0₅26
-94.80%
$ 2,601 $ 35
Jul 17, 3 PM $ 0.00005
+0.00%
$ 50,000 $ 0
Jul 17, 2 PM $ 0.00005
+0.00%
$ 50,000 $ 143
Jul 17, 1 PM $ 0.0₅702
-74.50%
$ 7,021 $ 143
Jul 17, 12 PM $ 0.0000466
-21.29%
$ 46,607 $ 997
Jul 17, 11 AM $ 0.0000595
-3.81%
$ 59,514 $ 1,289
Jul 17, 10 AM $ 0.0000617
-1.20%
$ 61,700 $ 1,318
Jul 17, 9 AM $ 0.0000634
+26.81%
$ 63,403 $ 1,277
Jul 17, 8 AM $ 0.00005
+0.00%
$ 50,000 $ 0
Jul 17, 7 AM $ 0.00005
+0.00%
$ 50,000 $ 0
Jul 17, 6 AM $ 0.0000638
+0.01%
$ 63,829 $ 268
Jul 17, 5 AM $ 0.0000637
+27.45%
$ 63,725 $ 70
Jul 17, 4 AM $ 0.00005
+0.00%
$ 50,000 $ 0
Jul 17, 3 AM $ 0.00005
+0.00%
$ 50,000 $ 0
Jul 17, 2 AM $ 0.00005
+0.00%
$ 50,000 $ 0
Jul 17, 1 AM $ 0.00005
+0.00%
$ 50,000 $ 0
Jul 17, 12 AM $ 0.00005
+0.00%
$ 50,000 $ 0
Jul 16, 11 PM $ 0.00005
+0.00%
$ 50,000 $ 0
Jul 16, 10 PM $ 0.00005
+0.00%
$ 50,000 $ 0
Jul 16, 9 PM $ 0.00005
+0.00%
$ 50,000 $ 0
Jul 16, 8 PM $ 0.00005
+0.00%
$ 50,000 $ 0
Jul 16, 7 PM $ 0.00005
+0.00%
$ 50,000 $ 0
Jul 16, 6 PM $ 0.00005
+0.00%
$ 50,000 $ 0
Jul 16, 5 PM $ 0.00005
+0.00%
$ 50,000 $ 0
Jul 16, 4 PM $ 0.00005
+0.00%
$ 50,000 $ 0
Jul 16, 3 PM $ 0.00005
+0.00%
$ 50,000 $ 0
Jul 16, 2 PM $ 0.00005
+0.00%
$ 50,000 $ 0
Jul 16, 1 PM $ 0.00005
+0.00%
$ 50,000 $ 0
Jul 16, 12 PM $ 0.0000562
+12.47%
$ 56,234 $ 37