Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aster Inu Historical Data

ASTERINU Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 2 AM $0.0000864
-0.11%
$86,428 $1,057
Sep 20, 12 AM $0.0000868
+1.07%
$86,835 $4,050
Sep 19, 11 PM $0.0000862
+0.00%
$86,189 $4,043
Sep 19, 10 PM $0.000086
-0.03%
$86,035 $4,059
Sep 19, 9 PM $0.0000861
-0.04%
$86,125 $4,073
Sep 19, 8 PM $0.000086
-0.59%
$86,048 $4,027
Sep 19, 7 PM $0.000087
+0.33%
$86,957 $3,984
Sep 19, 6 PM $0.0000866
+0.00%
$86,626 $3,962
Sep 19, 4 PM $0.0000869
-0.27%
$86,925 $4,003
Sep 19, 3 PM $0.0000869
+0.00%
$86,898 $3,951
Sep 19, 2 PM $0.0000872
-0.28%
$87,249 $8,568
Sep 19, 1 PM $0.0000873
+0.00%
$87,340 $9,545
Sep 19, 12 PM $0.0000873
+0.00%
$87,311 $9,502
Sep 19, 11 AM $0.0000874
+0.00%
$87,409 $11,133
Sep 19, 10 AM $0.0000872
+0.00%
$-- $12,984
Sep 19, 8 AM $0.0000873
+0.41%
$87,278 $13,056
Sep 19, 7 AM $0.0000868
-0.10%
$86,831 $12,991
Sep 19, 6 AM $0.0000869
-0.14%
$86,927 $13,011
Sep 19, 5 AM $0.000087
+0.00%
$86,982 $12,916
Sep 19, 4 AM $0.0000869
-0.62%
$86,884 $12,962
Sep 19, 3 AM $0.0000875
-0.01%
$87,533 $12,877
Sep 19, 2 AM $0.0000875
+24.09%
$87,527 $12,818
Sep 19, 1 AM $0.0000705
-0.05%
$70,489 $8,366
Sep 19, 12 AM $0.0000705
+0.00%
$70,462 $8,397
Sep 18, 11 PM $0.0000705
-0.27%
$70,466 $8,391
Sep 18, 10 PM $0.0000706
+0.01%
$70,574 $8,379
Sep 18, 9 PM $0.0000707
+0.00%
$70,663 $8,470
Sep 18, 7 PM $0.0000706
+0.00%
$70,561 $8,447
Sep 18, 6 PM $0.0000705
-0.30%
$70,490 $8,456
Sep 18, 5 PM $0.0000702
+0.00%
$70,226 $8,417
Sep 18, 4 PM $0.0000703
-0.05%
$70,263 $8,419
Sep 18, 3 PM $0.0000702
-0.58%
$70,189 $8,449
Sep 18, 1 PM $0.0000702
+0.67%
$70,188 $5,481
Sep 18, 12 PM $0.0000694
-0.53%
$69,390 $1,922
Sep 18, 11 AM $0.0000697
-0.25%
$69,667 $454
Sep 18, 10 AM $0.0000699
+0.48%
$69,851 $416
Sep 18, 9 AM $0.0000698
+0.00%
$69,826 $334
Sep 18, 8 AM $0.0000698
+0.06%
$69,831 $337
Sep 18, 7 AM $0.0000702
+0.42%
$70,152 $344
Sep 18, 5 AM $0.0000696
-0.01%
$69,574 $348
Sep 18, 4 AM $0.0000695
+0.23%
$69,541 $336
Sep 18, 3 AM $0.0000696
+0.29%
$69,561 $334
Sep 18, 2 AM $0.0000694
+0.36%
$69,363 $330
Sep 18, 1 AM $0.0000689
+0.00%
$68,868 $321
Sep 18, 12 AM $0.0000684
-0.16%
$68,392 $317
Sep 17, 10 PM $0.0000683
-0.85%
$68,329 $315
Sep 17, 7 PM $0.0000686
-0.13%
$68,583 $216
Sep 17, 6 PM $0.0000686
-0.19%
$68,601 $202
Sep 17, 5 PM $0.0000687
-0.13%
$68,663 $201
Sep 17, 4 PM $0.0000687
-0.01%
$68,698 $240