Aster Inu Historical Data

ASTERINU Page 80
Download
Date Close Price change Market cap Trading volume
Oct 22, 10 PM $ 0.00034
-2.19%
$ 339,276 $ 365,938
Oct 22, 9 PM $ 0.000347
+3.18%
$ 346,540 $ 373,343
Oct 22, 8 PM $ 0.000336
+0.50%
$ 335,848 $ 374,082
Oct 22, 7 PM $ 0.000334
+1.01%
$ 334,185 $ 376,843
Oct 22, 6 PM $ 0.000331
+1.10%
$ 330,840 $ 375,499
Oct 22, 5 PM $ 0.000327
+0.92%
$ 327,229 $ 375,466
Oct 22, 4 PM $ 0.000324
+0.06%
$ 323,601 $ 376,381
Oct 22, 3 PM $ 0.000323
+4.90%
$ 323,423 $ 374,563
Oct 22, 2 PM $ 0.000308
-8.18%
$ 308,313 $ 369,038
Oct 22, 1 PM $ 0.000336
+1.15%
$ 335,770 $ 371,090
Oct 22, 12 PM $ 0.000332
-0.49%
$ 331,957 $ 368,153
Oct 22, 11 AM $ 0.000334
+0.04%
$ 333,068 $ 363,635
Oct 22, 10 AM $ 0.000333
-1.07%
$ 334,313 $ 363,243
Oct 22, 9 AM $ 0.000337
-0.80%
$ 337,082 $ 368,283
Oct 22, 8 AM $ 0.00034
+0.28%
$ 339,786 $ 368,168
Oct 22, 7 AM $ 0.000339
+0.34%
$ 338,859 $ 360,237
Oct 22, 6 AM $ 0.000338
-4.74%
$ 337,984 $ 355,484
Oct 22, 5 AM $ 0.000357
-4.92%
$ 356,506 $ 356,233
Oct 22, 4 AM $ 0.000375
-0.73%
$ 374,959 $ 362,427
Oct 22, 3 AM $ 0.000378
-0.83%
$ 378,357 $ 354,471
Oct 22, 2 AM $ 0.000382
-2.71%
$ 381,854 $ 342,806
Oct 22, 1 AM $ 0.000392
+0.15%
$ 392,498 $ 333,452
Oct 22, 12 AM $ 0.000392
-1.34%
$ 391,895 $ 319,463
Oct 21, 11 PM $ 0.000397
-1.51%
$ 396,873 $ 307,759
Oct 21, 10 PM $ 0.000403
-3.50%
$ 403,311 $ 298,917
Oct 21, 9 PM $ 0.000418
+9.94%
$ 417,927 $ 295,075
Oct 21, 8 PM $ 0.00038
-1.25%
$ 380,134 $ 277,910
Oct 21, 7 PM $ 0.000385
-1.07%
$ 384,944 $ 284,545
Oct 21, 6 PM $ 0.000389
-0.19%
$ 389,113 $ 258,451
Oct 21, 5 PM $ 0.00039
-1.88%
$ 389,854 $ 264,227
Oct 21, 4 PM $ 0.000397
-2.34%
$ 397,313 $ 267,871
Oct 21, 3 PM $ 0.000407
-0.55%
$ 406,826 $ 308,421
Oct 21, 2 PM $ 0.000409
+0.27%
$ 407,520 $ 317,243
Oct 21, 1 PM $ 0.000408
+3.67%
$ 407,585 $ 327,743
Oct 21, 12 PM $ 0.000394
-3.27%
$ 393,874 $ 327,408
Oct 21, 11 AM $ 0.000407
+0.02%
$ 407,145 $ 343,819
Oct 21, 10 AM $ 0.000407
-8.26%
$ 407,011 $ 351,751
Oct 21, 9 AM $ 0.000442
-5.17%
$ 442,042 $ 150,742
Oct 21, 8 AM $ 0.000462
+6.88%
$ 462,126 $ 163,644
Oct 21, 7 AM $ 0.000432
+4.67%
$ 432,399 $ 380,334
Oct 21, 6 AM $ 0.000413
+2.36%
$ 413,098 $ 384,616
Oct 21, 5 AM $ 0.000404
+1.06%
$ 403,577 $ 393,726
Oct 21, 4 AM $ 0.000399
+1.60%
$ 399,443 $ 392,304
Oct 21, 3 AM $ 0.000393
+0.77%
$ 393,041 $ 251,166
Oct 21, 2 AM $ 0.00039
-7.66%
$ 390,040 $ 262,399
Oct 21, 1 AM $ 0.000422
+0.65%
$ 422,381 $ 442,301
Oct 21, 12 AM $ 0.00042
-0.39%
$ 419,059 $ 459,369
Oct 20, 11 PM $ 0.000421
-0.63%
$ 421,786 $ 476,280
Oct 20, 10 PM $ 0.000424
-0.87%
$ 423,910 $ 487,899
Oct 20, 9 PM $ 0.000428
-1.18%
$ 427,565 $ 502,643