Aster Inu Historical Data

ASTERINU Page 81
Download
Date Close Price change Market cap Trading volume
Oct 20, 8 PM $ 0.000433
+0.71%
$ 429,728 $ 510,617
Oct 20, 7 PM $ 0.00043
-0.58%
$ 429,708 $ 520,053
Oct 20, 6 PM $ 0.000432
-0.01%
$ 432,207 $ 533,160
Oct 20, 5 PM $ 0.000432
-0.08%
$ 432,251 $ 546,055
Oct 20, 4 PM $ 0.000433
-0.95%
$ 432,610 $ 559,568
Oct 20, 3 PM $ 0.000437
+2.39%
$ 436,868 $ 573,048
Oct 20, 2 PM $ 0.000427
-2.86%
$ 426,561 $ 577,592
Oct 20, 1 PM $ 0.000439
-7.25%
$ 439,444 $ 580,287
Oct 20, 12 PM $ 0.000473
+1.08%
$ 473,424 $ 597,796
Oct 20, 11 AM $ 0.000468
-0.52%
$ 468,596 $ 594,591
Oct 20, 10 AM $ 0.000471
-2.79%
$ 470,521 $ 605,567
Oct 20, 9 AM $ 0.000484
-0.05%
$ 484,276 $ 602,615
Oct 20, 8 AM $ 0.000484
+3.45%
$ 484,267 $ 609,532
Oct 20, 7 AM $ 0.000468
-1.19%
$ 468,134 $ 608,471
Oct 20, 6 AM $ 0.000474
-0.09%
$ 474,037 $ 609,151
Oct 20, 5 AM $ 0.000474
+2.12%
$ 474,190 $ 606,193
Oct 20, 4 AM $ 0.000464
-0.56%
$ 464,045 $ 609,893
Oct 20, 3 AM $ 0.000467
+0.35%
$ 466,916 $ 615,822
Oct 20, 2 AM $ 0.000465
+1.06%
$ 465,284 $ 623,180
Oct 20, 1 AM $ 0.00046
+0.37%
$ 460,393 $ 624,842
Oct 20, 12 AM $ 0.000458
+0.16%
$ 458,412 $ 629,885
Oct 19, 11 PM $ 0.000458
+1.03%
$ 459,519 $ 642,112
Oct 19, 10 PM $ 0.000453
+1.41%
$ 453,010 $ 651,814
Oct 19, 9 PM $ 0.000447
-1.30%
$ 446,705 $ 656,617
Oct 19, 8 PM $ 0.000455
-3.43%
$ 456,584 $ 664,447
Oct 19, 7 PM $ 0.000471
+3.55%
$ 470,774 $ 666,038
Oct 19, 6 PM $ 0.000455
+0.50%
$ 454,647 $ 656,175
Oct 19, 5 PM $ 0.000452
+1.89%
$ 452,372 $ 651,289
Oct 19, 4 PM $ 0.000444
-3.07%
$ 443,683 $ 651,674
Oct 19, 3 PM $ 0.000459
+9.67%
$ 459,829 $ 645,529
Oct 19, 2 PM $ 0.000419
-0.37%
$ 420,329 $ 620,542
Oct 19, 1 PM $ 0.000421
+0.56%
$ 421,093 $ 615,950
Oct 19, 12 PM $ 0.000418
-7.78%
$ 418,393 $ 607,446
Oct 19, 11 AM $ 0.000454
-5.92%
$ 453,332 $ 617,810
Oct 19, 10 AM $ 0.000482
+5.11%
$ 482,212 $ 630,266
Oct 19, 9 AM $ 0.000459
-4.08%
$ 469,715 $ 407,692
Oct 19, 8 AM $ 0.000479
-2.16%
$ 478,706 $ 623,492
Oct 19, 7 AM $ 0.000489
-0.70%
$ 489,264 $ 617,567
Oct 19, 6 AM $ 0.000493
+1.50%
$ 493,417 $ 610,143
Oct 19, 5 AM $ 0.000485
-3.84%
$ 485,104 $ 603,220
Oct 19, 4 AM $ 0.000505
-6.02%
$ 504,844 $ 598,976
Oct 19, 3 AM $ 0.000536
-0.89%
$ 537,159 $ 596,068
Oct 19, 2 AM $ 0.000541
-0.71%
$ 540,892 $ 585,785
Oct 19, 1 AM $ 0.000544
+0.27%
$ 542,063 $ 579,497
Oct 19, 12 AM $ 0.000542
-11.09%
$ 541,424 $ 569,562
Oct 18, 11 PM $ 0.00061
+4.82%
$ 609,748 $ 570,431
Oct 18, 10 PM $ 0.000582
+1.04%
$ 581,684 $ 547,766
Oct 18, 9 PM $ 0.000573
-0.71%
$ 573,258 $ 540,215
Oct 18, 8 PM $ 0.000578
-4.24%
$ 577,711 $ 533,653
Oct 18, 7 PM $ 0.000603
+13.13%
$ 605,196 $ 535,624