Aster Inu Historical Data

ASTERINU Page 82
Download
Date Close Price change Market cap Trading volume
Oct 18, 7 PM $ 0.000603
+13.13%
$ 605,196 $ 535,624
Oct 18, 6 PM $ 0.000533
+4.45%
$ 532,643 $ 511,526
Oct 18, 5 PM $ 0.000511
-1.25%
$ 510,706 $ 502,106
Oct 18, 4 PM $ 0.000517
+4.71%
$ 522,271 $ 491,125
Oct 18, 3 PM $ 0.000494
-6.58%
$ 497,374 $ 479,072
Oct 18, 2 PM $ 0.000526
+8.82%
$ 526,339 $ 481,833
Oct 18, 1 PM $ 0.000484
-3.03%
$ 483,969 $ 465,199
Oct 18, 12 PM $ 0.000499
-8.84%
$ 498,652 $ 471,714
Oct 18, 11 AM $ 0.000547
+9.46%
$ 547,254 $ 330,758
Oct 18, 10 AM $ 0.0005
+4.23%
$ 499,141 $ 436,041
Oct 18, 9 AM $ 0.00048
+3.32%
$ 479,535 $ 420,539
Oct 18, 8 AM $ 0.000466
+5.75%
$ 466,130 $ 416,146
Oct 18, 7 AM $ 0.000441
+0.27%
$ 440,631 $ 411,674
Oct 18, 6 AM $ 0.00044
+16.67%
$ 439,696 $ 411,813
Oct 18, 5 AM $ 0.000377
+2.43%
$ 376,868 $ 392,709
Oct 18, 4 AM $ 0.000368
-0.94%
$ 367,660 $ 390,352
Oct 18, 3 AM $ 0.000371
-0.10%
$ 370,861 $ 390,127
Oct 18, 2 AM $ 0.000371
-0.94%
$ 370,929 $ 392,455
Oct 18, 1 AM $ 0.000375
+2.11%
$ 374,743 $ 389,045
Oct 18, 12 AM $ 0.000367
+1.86%
$ 367,548 $ 385,898
Oct 17, 11 PM $ 0.000361
-2.90%
$ 360,653 $ 383,411
Oct 17, 10 PM $ 0.000372
-10.45%
$ 371,334 $ 383,827
Oct 17, 9 PM $ 0.000416
-2.98%
$ 417,087 $ 390,674
Oct 17, 8 PM $ 0.000431
+39.62%
$ 432,907 $ 282,378
Oct 17, 7 PM $ 0.000308
+1.15%
$ 308,391 $ 345,753
Oct 17, 6 PM $ 0.000306
+0.40%
$ 304,276 $ 343,013
Oct 17, 5 PM $ 0.000304
+1.91%
$ 304,568 $ 336,661
Oct 17, 4 PM $ 0.000299
+3.96%
$ 298,222 $ 328,248
Oct 17, 3 PM $ 0.000289
+0.79%
$ 289,756 $ 321,233
Oct 17, 2 PM $ 0.000287
-1.54%
$ 286,669 $ 324,550
Oct 17, 1 PM $ 0.000291
-1.47%
$ 291,504 $ 338,875
Oct 17, 12 PM $ 0.000296
+0.37%
$ 295,718 $ 336,301
Oct 17, 11 AM $ 0.000294
+9.14%
$ 294,402 $ 339,482
Oct 17, 10 AM $ 0.00027
-2.61%
$ 269,393 $ 342,333
Oct 17, 9 AM $ 0.000277
+3.54%
$ 276,995 $ 342,521
Oct 17, 8 AM $ 0.000268
-2.95%
$ 267,507 $ 339,947
Oct 17, 7 AM $ 0.000276
-8.20%
$ 276,034 $ 343,461
Oct 17, 6 AM $ 0.0003
-7.55%
$ 298,805 $ 340,428
Oct 17, 5 AM $ 0.000325
-1.77%
$ 324,671 $ 337,057
Oct 17, 4 AM $ 0.000331
-1.58%
$ 330,924 $ 323,850
Oct 17, 3 AM $ 0.000336
+0.74%
$ 335,815 $ 316,174
Oct 17, 2 AM $ 0.000333
+1.35%
$ 332,978 $ 305,491
Oct 17, 1 AM $ 0.000329
+2.32%
$ 328,555 $ 296,833
Oct 17, 12 AM $ 0.000321
+0.65%
$ 321,092 $ 298,725
Oct 16, 11 PM $ 0.000319
-2.00%
$ 319,027 $ 291,756
Oct 16, 10 PM $ 0.000326
-1.89%
$ 325,538 $ 284,921
Oct 16, 9 PM $ 0.000332
+2.90%
$ 331,826 $ 278,074
Oct 16, 8 PM $ 0.000322
-1.09%
$ 322,472 $ 274,836
Oct 16, 7 PM $ 0.000326
-0.40%
$ 326,011 $ 278,273
Oct 16, 6 PM $ 0.000328
+1.09%
$ 327,332 $ 281,059