Aster Inu Historical Data

ASTERINU Page 83
Download
Date Close Price change Market cap Trading volume
Oct 16, 6 PM $ 0.000328
+1.09%
$ 327,332 $ 281,059
Oct 16, 5 PM $ 0.000324
+0.34%
$ 324,330 $ 284,776
Oct 16, 4 PM $ 0.000323
+4.32%
$ 322,723 $ 292,556
Oct 16, 3 PM $ 0.000315
-2.69%
$ 314,768 $ 302,477
Oct 16, 2 PM $ 0.000323
-4.18%
$ 323,481 $ 304,468
Oct 16, 1 PM $ 0.000338
-2.57%
$ 337,126 $ 309,833
Oct 16, 12 PM $ 0.000347
+3.67%
$ 346,568 $ 315,620
Oct 16, 11 AM $ 0.000334
-3.05%
$ 333,114 $ 316,863
Oct 16, 10 AM $ 0.000345
+0.84%
$ 344,794 $ 320,315
Oct 16, 9 AM $ 0.000344
-2.50%
$ 345,484 $ 322,430
Oct 16, 8 AM $ 0.000353
+2.33%
$ 352,843 $ 235,387
Oct 16, 7 AM $ 0.000343
-1.61%
$ 342,669 $ 236,185
Oct 16, 6 AM $ 0.000348
+4.32%
$ 348,243 $ 242,642
Oct 16, 5 AM $ 0.000334
-4.54%
$ 333,814 $ 241,808
Oct 16, 4 AM $ 0.00035
+2.27%
$ 349,706 $ 247,478
Oct 16, 3 AM $ 0.000341
+1.51%
$ 340,503 $ 245,876
Oct 16, 2 AM $ 0.000335
+0.68%
$ 335,443 $ 246,278
Oct 16, 1 AM $ 0.00038
-1.37%
$ 381,774 $ 244,679
Oct 16, 12 AM $ 0.000385
-1.83%
$ 385,400 $ 431,821
Oct 15, 11 PM $ 0.000392
+0.27%
$ 392,423 $ 446,510
Oct 15, 10 PM $ 0.000391
-0.32%
$ 391,006 $ 458,690
Oct 15, 9 PM $ 0.000393
+0.42%
$ 392,988 $ 470,748
Oct 15, 8 PM $ 0.000391
-3.03%
$ 391,340 $ 487,853
Oct 15, 7 PM $ 0.000404
+0.29%
$ 403,573 $ 490,471
Oct 15, 6 PM $ 0.000402
+1.35%
$ 402,072 $ 490,755
Oct 15, 5 PM $ 0.000397
-3.19%
$ 397,051 $ 492,591
Oct 15, 4 PM $ 0.000408
-3.73%
$ 408,782 $ 483,569
Oct 15, 3 PM $ 0.000424
+1.06%
$ 424,593 $ 476,901
Oct 15, 2 PM $ 0.000419
-1.99%
$ 419,394 $ 473,794
Oct 15, 1 PM $ 0.000427
-1.83%
$ 427,003 $ 479,090
Oct 15, 12 PM $ 0.000438
-0.97%
$ 437,564 $ 475,785
Oct 15, 11 AM $ 0.000442
+1.40%
$ 442,229 $ 477,987
Oct 15, 10 AM $ 0.000436
-1.10%
$ 436,144 $ 478,252
Oct 15, 9 AM $ 0.000441
-3.52%
$ 441,344 $ 482,682
Oct 15, 8 AM $ 0.000458
+1.88%
$ 457,914 $ 482,496
Oct 15, 7 AM $ 0.000449
+4.77%
$ 450,218 $ 477,344
Oct 15, 6 AM $ 0.00043
+2.42%
$ 429,731 $ 471,157
Oct 15, 5 AM $ 0.00042
-2.33%
$ 419,560 $ 397,045
Oct 15, 4 AM $ 0.00043
-0.36%
$ 429,556 $ 404,968
Oct 15, 3 AM $ 0.000431
-4.95%
$ 431,115 $ 409,623
Oct 15, 2 AM $ 0.000454
-4.04%
$ 453,558 $ 412,554
Oct 15, 1 AM $ 0.000473
+0.65%
$ 472,632 $ 502,488
Oct 15, 12 AM $ 0.00047
+4.19%
$ 470,029 $ 507,085
Oct 14, 11 PM $ 0.000451
-1.43%
$ 451,556 $ 512,886
Oct 14, 10 PM $ 0.000458
+1.35%
$ 457,676 $ 520,123
Oct 14, 9 PM $ 0.000452
-0.42%
$ 451,559 $ 520,347
Oct 14, 8 PM $ 0.000453
-3.14%
$ 453,449 $ 525,460
Oct 14, 7 PM $ 0.000469
-0.81%
$ 468,638 $ 540,182
Oct 14, 6 PM $ 0.000472
+3.52%
$ 472,339 $ 554,357
Oct 14, 5 PM $ 0.000441
+2.02%
$ 441,412 $ 566,775